Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2004 | JPY | 101.75 | 101.75 | 101.75 | 101.75 | 101.75 | 0.0 (0.0%) | 0 |
22 Dec 2004 | JPY | 101.75 | 101.75 | 100 | 101.75 | 101.75 | -0.125 (-0.12%) | 111,200 |
21 Dec 2004 | JPY | 99 | 102.5 | 99 | 101.875 | 101.875 | +3.125 (+3.16%) | 185,600 |
20 Dec 2004 | JPY | 99.125 | 99.125 | 98.75 | 98.75 | 98.75 | -0.375 (-0.38%) | 101,600 |
17 Dec 2004 | JPY | 98.75 | 99.5 | 98.75 | 99.125 | 99.125 | -0.125 (-0.13%) | 56,000 |
16 Dec 2004 | JPY | 98.75 | 99.375 | 98.375 | 99.25 | 99.25 | +0.5 (+0.51%) | 123,200 |
15 Dec 2004 | JPY | 97.75 | 99.5 | 97.75 | 98.75 | 98.75 | +1.125 (+1.15%) | 90,400 |
14 Dec 2004 | JPY | 97.5 | 97.625 | 97.125 | 97.625 | 97.625 | +0.625 (+0.64%) | 69,600 |
13 Dec 2004 | JPY | 97.25 | 97.25 | 96.875 | 97 | 97 | -0.5 (-0.51%) | 28,000 |
10 Dec 2004 | JPY | 97.5 | 97.5 | 96.875 | 97.5 | 97.5 | +0.625 (+0.65%) | 68,800 |
9 Dec 2004 | JPY | 97.5 | 97.5 | 96.875 | 96.875 | 96.875 | -0.625 (-0.64%) | 64,000 |
8 Dec 2004 | JPY | 97.5 | 97.5 | 97.125 | 97.5 | 97.5 | 0.0 (0.0%) | 28,800 |
7 Dec 2004 | JPY | 97.75 | 97.75 | 97.125 | 97.5 | 97.5 | 0.0 (0.0%) | 37,600 |
6 Dec 2004 | JPY | 98.125 | 98.375 | 97.125 | 97.5 | 97.5 | -0.625 (-0.64%) | 48,800 |
3 Dec 2004 | JPY | 98.125 | 98.125 | 97.25 | 98.125 | 98.125 | +1.125 (+1.16%) | 29,600 |
2 Dec 2004 | JPY | 97.5 | 98.75 | 96.875 | 97 | 97 | -0.5 (-0.51%) | 37,600 |
1 Dec 2004 | JPY | 97.5 | 98.125 | 97.5 | 97.5 | 97.5 | -1.125 (-1.14%) | 24,800 |
30 Nov 2004 | JPY | 98.125 | 98.625 | 97 | 98.625 | 98.625 | +0.5 (+0.51%) | 56,000 |
29 Nov 2004 | JPY | 98.125 | 98.5 | 98.125 | 98.125 | 98.125 | +0.75 (+0.77%) | 22,400 |
26 Nov 2004 | JPY | 98.125 | 98.125 | 97.375 | 97.375 | 97.375 | -0.75 (-0.76%) | 38,400 |
25 Nov 2004 | JPY | 97.5 | 98.125 | 97.5 | 98.125 | 98.125 | +0.375 (+0.38%) | 14,400 |
24 Nov 2004 | JPY | 98.75 | 98.875 | 97.5 | 97.75 | 97.75 | +0.25 (+0.26%) | 27,200 |
23 Nov 2004 | JPY | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
22 Nov 2004 | JPY | 98.75 | 98.75 | 97.5 | 97.5 | 97.5 | -1.25 (-1.27%) | 23,200 |
19 Nov 2004 | JPY | 100 | 100 | 98.75 | 98.75 | 98.75 | -1.25 (-1.25%) | 28,800 |
18 Nov 2004 | JPY | 99.375 | 100 | 99.375 | 100 | 100 | +0.375 (+0.38%) | 17,600 |
17 Nov 2004 | JPY | 99 | 100 | 98.75 | 99.625 | 99.625 | +0.625 (+0.63%) | 28,000 |
16 Nov 2004 | JPY | 99.5 | 99.5 | 98.75 | 99 | 99 | +0.25 (+0.25%) | 21,600 |
15 Nov 2004 | JPY | 99.5 | 99.5 | 98.75 | 98.75 | 98.75 | -0.625 (-0.63%) | 9,600 |
12 Nov 2004 | JPY | 98.5 | 99.75 | 98.5 | 99.375 | 99.375 | +1.25 (+1.27%) | 4,000 |