| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2004 | JPY | 98.75 | 99.875 | 98.125 | 98.125 | 98.125 | -1.875 (-1.88%) | 22,400 |
| 10 Nov 2004 | JPY | 100 | 100 | 98.75 | 100 | 100 | 0.0 (0.0%) | 43,200 |
| 9 Nov 2004 | JPY | 98.5 | 100 | 98.5 | 100 | 100 | +1.25 (+1.27%) | 27,200 |
| 8 Nov 2004 | JPY | 98.5 | 98.75 | 98.125 | 98.75 | 98.75 | +0.625 (+0.64%) | 22,400 |
| 5 Nov 2004 | JPY | 98.75 | 98.75 | 98.125 | 98.125 | 98.125 | -0.625 (-0.63%) | 20,800 |
| 4 Nov 2004 | JPY | 97.125 | 98.75 | 97.125 | 98.75 | 98.75 | +1.25 (+1.28%) | 35,200 |
| 3 Nov 2004 | JPY | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
| 2 Nov 2004 | JPY | 96.625 | 97.5 | 96.25 | 97.5 | 97.5 | +0.875 (+0.91%) | 16,000 |
| 1 Nov 2004 | JPY | 96.375 | 96.625 | 96.25 | 96.625 | 96.625 | +0.375 (+0.39%) | 20,800 |
| 29 Oct 2004 | JPY | 99.375 | 99.375 | 96.25 | 96.25 | 96.25 | -0.125 (-0.13%) | 76,800 |
| 28 Oct 2004 | JPY | 97.75 | 103.625 | 96.375 | 96.375 | 96.375 | -3.25 (-3.26%) | 72,000 |
| 27 Oct 2004 | JPY | 99.375 | 99.75 | 97.5 | 99.625 | 99.625 | -0.125 (-0.13%) | 26,400 |
| 26 Oct 2004 | JPY | 95.25 | 99.75 | 95.25 | 99.75 | 99.75 | +3.25 (+3.37%) | 27,200 |
| 25 Oct 2004 | JPY | 96.25 | 96.875 | 96.25 | 96.5 | 96.5 | -0.75 (-0.77%) | 19,200 |
| 22 Oct 2004 | JPY | 98 | 98 | 96.875 | 97.25 | 97.25 | -0.75 (-0.77%) | 12,800 |
| 21 Oct 2004 | JPY | 96.875 | 98 | 96.875 | 98 | 98 | +0.5 (+0.51%) | 42,400 |
| 20 Oct 2004 | JPY | 97.5 | 97.875 | 97.5 | 97.5 | 97.5 | -0.5 (-0.51%) | 58,400 |
| 19 Oct 2004 | JPY | 97.5 | 98 | 97.5 | 98 | 98 | +0.5 (+0.51%) | 12,800 |
| 18 Oct 2004 | JPY | 98.125 | 98.125 | 97.5 | 97.5 | 97.5 | -0.625 (-0.64%) | 43,200 |
| 15 Oct 2004 | JPY | 98.25 | 98.25 | 98.125 | 98.125 | 98.125 | -0.125 (-0.13%) | 24,000 |
| 14 Oct 2004 | JPY | 98.25 | 98.25 | 98.25 | 98.25 | 98.25 | 0.0 (0.0%) | 1,600 |
| 13 Oct 2004 | JPY | 98.25 | 99.875 | 98.25 | 98.25 | 98.25 | -0.25 (-0.25%) | 25,600 |
| 12 Oct 2004 | JPY | 99.75 | 99.75 | 98.25 | 98.5 | 98.5 | -1.25 (-1.25%) | 19,200 |
| 11 Oct 2004 | JPY | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | JPY | 99.375 | 99.75 | 99.25 | 99.75 | 99.75 | +0.75 (+0.76%) | 17,600 |
| 7 Oct 2004 | JPY | 100 | 100 | 98.75 | 99 | 99 | -1 (-1%) | 25,600 |
| 6 Oct 2004 | JPY | 99.5 | 100 | 99.5 | 100 | 100 | +0.5 (+0.50%) | 44,800 |
| 5 Oct 2004 | JPY | 99.5 | 99.625 | 99.125 | 99.5 | 99.5 | 0.0 (0.0%) | 29,600 |
| 4 Oct 2004 | JPY | 98.75 | 99.875 | 98.75 | 99.5 | 99.5 | 0.0 (0.0%) | 68,000 |
| 1 Oct 2004 | JPY | 99.5 | 99.5 | 98.25 | 99.5 | 99.5 | 0.0 (0.0%) | 13,600 |
