| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2004 | JPY | 96.5 | 96.5 | 94 | 94.125 | 94.125 | -2.625 (-2.71%) | 139,200 |
| 28 Sep 2004 | JPY | 97.375 | 97.375 | 96.5 | 96.75 | 96.75 | -0.875 (-0.90%) | 80,000 |
| 27 Sep 2004 | JPY | 98.5 | 98.5 | 97.625 | 97.625 | 97.625 | -1.125 (-1.14%) | 44,000 |
| 24 Sep 2004 | JPY | 99.375 | 99.375 | 98.625 | 98.75 | 98.75 | -0.75 (-0.75%) | 48,800 |
| 23 Sep 2004 | JPY | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | 0.0 (0.0%) | 0 |
| 22 Sep 2004 | JPY | 100.625 | 100.625 | 99.375 | 99.5 | 99.5 | -1.125 (-1.12%) | 22,400 |
| 21 Sep 2004 | JPY | 101.25 | 101.25 | 99.875 | 100.625 | 100.625 | -0.625 (-0.62%) | 94,400 |
| 20 Sep 2004 | JPY | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | JPY | 101.75 | 101.875 | 101.25 | 101.25 | 101.25 | -0.375 (-0.37%) | 36,800 |
| 16 Sep 2004 | JPY | 102.125 | 102.125 | 101.625 | 101.625 | 101.625 | -0.125 (-0.12%) | 8,000 |
| 15 Sep 2004 | JPY | 101.5 | 101.75 | 101.5 | 101.75 | 101.75 | +0.25 (+0.25%) | 25,600 |
| 14 Sep 2004 | JPY | 102.375 | 102.375 | 101.25 | 101.5 | 101.5 | -0.75 (-0.73%) | 25,600 |
| 13 Sep 2004 | JPY | 102 | 102.5 | 101.875 | 102.25 | 102.25 | +0.125 (+0.12%) | 44,000 |
| 10 Sep 2004 | JPY | 103.875 | 104 | 102.125 | 102.125 | 102.125 | -3.75 (-3.54%) | 20,000 |
| 9 Sep 2004 | JPY | 106.25 | 106.25 | 105 | 105.875 | 105.875 | -0.125 (-0.12%) | 44,000 |
| 8 Sep 2004 | JPY | 106.25 | 106.25 | 105 | 106 | 106 | -0.25 (-0.24%) | 32,800 |
| 7 Sep 2004 | JPY | 106 | 106.25 | 105.625 | 106.25 | 106.25 | 0.0 (0.0%) | 32,000 |
| 6 Sep 2004 | JPY | 106.25 | 106.25 | 105.75 | 106.25 | 106.25 | +0.5 (+0.47%) | 37,600 |
| 3 Sep 2004 | JPY | 105.625 | 106 | 105 | 105.75 | 105.75 | +0.75 (+0.71%) | 56,800 |
| 2 Sep 2004 | JPY | 105.625 | 105.875 | 105 | 105 | 105 | -0.625 (-0.59%) | 36,800 |
| 1 Sep 2004 | JPY | 106 | 106 | 103.75 | 105.625 | 105.625 | -1.125 (-1.05%) | 69,600 |
| 31 Aug 2004 | JPY | 106.25 | 106.75 | 103.625 | 106.75 | 106.75 | -0.125 (-0.12%) | 15,200 |
| 30 Aug 2004 | JPY | 107.5 | 108.125 | 105 | 106.875 | 106.875 | -0.625 (-0.58%) | 49,600 |
| 27 Aug 2004 | JPY | 105 | 107.5 | 105 | 107.5 | 107.5 | +2.625 (+2.50%) | 170,400 |
| 26 Aug 2004 | JPY | 103.375 | 104.875 | 103.375 | 104.875 | 104.875 | +1.25 (+1.21%) | 46,400 |
| 25 Aug 2004 | JPY | 101.375 | 103.625 | 101.375 | 103.625 | 103.625 | +1.5 (+1.47%) | 59,200 |
| 24 Aug 2004 | JPY | 101.5 | 102.375 | 100.625 | 102.125 | 102.125 | +0.875 (+0.86%) | 16,800 |
| 23 Aug 2004 | JPY | 101.875 | 102 | 101.25 | 101.25 | 101.25 | -0.5 (-0.49%) | 36,000 |
| 20 Aug 2004 | JPY | 102.5 | 102.5 | 101.75 | 101.75 | 101.75 | -0.625 (-0.61%) | 19,200 |
| 19 Aug 2004 | JPY | 102.5 | 102.5 | 102 | 102.375 | 102.375 | +0.375 (+0.37%) | 4,000 |
