| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2004 | JPY | 102 | 102 | 102 | 102 | 102 | -1 (-0.97%) | 1,600 |
| 17 Aug 2004 | JPY | 102.625 | 103 | 102.5 | 103 | 103 | +0.5 (+0.49%) | 24,000 |
| 16 Aug 2004 | JPY | 103.75 | 103.75 | 102.5 | 102.5 | 102.5 | -1.25 (-1.20%) | 19,200 |
| 13 Aug 2004 | JPY | 102.5 | 104.125 | 101.875 | 103.75 | 103.75 | +2.25 (+2.22%) | 42,400 |
| 12 Aug 2004 | JPY | 101.25 | 104.875 | 101.25 | 101.5 | 101.5 | +0.25 (+0.25%) | 52,000 |
| 11 Aug 2004 | JPY | 101.25 | 101.875 | 101.25 | 101.25 | 101.25 | -2.375 (-2.29%) | 28,800 |
| 10 Aug 2004 | JPY | 101.25 | 103.625 | 100 | 103.625 | 103.625 | +2.375 (+2.35%) | 44,800 |
| 9 Aug 2004 | JPY | 101.25 | 101.375 | 101.25 | 101.25 | 101.25 | 0.0 (0.0%) | 16,800 |
| 6 Aug 2004 | JPY | 102.5 | 103.75 | 100 | 101.25 | 101.25 | -1.25 (-1.22%) | 74,400 |
| 5 Aug 2004 | JPY | 102.5 | 102.5 | 100.25 | 102.5 | 102.5 | -0.625 (-0.61%) | 87,200 |
| 4 Aug 2004 | JPY | 105.875 | 105.875 | 102 | 103.125 | 103.125 | -2.875 (-2.71%) | 42,400 |
| 3 Aug 2004 | JPY | 105.75 | 106 | 105 | 106 | 106 | +0.375 (+0.36%) | 40,800 |
| 2 Aug 2004 | JPY | 103.125 | 105.625 | 103.125 | 105.625 | 105.625 | +2.5 (+2.42%) | 20,000 |
| 30 Jul 2004 | JPY | 102.5 | 104.375 | 102.5 | 103.125 | 103.125 | +1.25 (+1.23%) | 94,400 |
| 29 Jul 2004 | JPY | 102.5 | 102.5 | 101.25 | 101.875 | 101.875 | +0.625 (+0.62%) | 76,800 |
| 28 Jul 2004 | JPY | 102.125 | 102.5 | 101.25 | 101.25 | 101.25 | -0.875 (-0.86%) | 45,600 |
| 27 Jul 2004 | JPY | 103.125 | 103.125 | 101.25 | 102.125 | 102.125 | -1 (-0.97%) | 108,800 |
| 26 Jul 2004 | JPY | 103.125 | 103.75 | 103.125 | 103.125 | 103.125 | +1 (+0.98%) | 63,200 |
| 23 Jul 2004 | JPY | 103.125 | 103.125 | 102.125 | 102.125 | 102.125 | -1 (-0.97%) | 66,400 |
| 22 Jul 2004 | JPY | 105 | 105 | 101.875 | 103.125 | 103.125 | -1.875 (-1.79%) | 32,000 |
| 21 Jul 2004 | JPY | 104.875 | 105 | 104.75 | 105 | 105 | 0.0 (0.0%) | 47,200 |
| 20 Jul 2004 | JPY | 105 | 105.625 | 103.875 | 105 | 105 | 0.0 (0.0%) | 46,400 |
| 19 Jul 2004 | JPY | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
| 16 Jul 2004 | JPY | 105.625 | 105.625 | 105 | 105 | 105 | -0.625 (-0.59%) | 15,200 |
| 15 Jul 2004 | JPY | 106.25 | 106.75 | 105.625 | 105.625 | 105.625 | -0.75 (-0.71%) | 69,600 |
| 14 Jul 2004 | JPY | 106.5 | 107 | 106.375 | 106.375 | 106.375 | -0.125 (-0.12%) | 20,800 |
| 13 Jul 2004 | JPY | 108.125 | 108.125 | 106.375 | 106.5 | 106.5 | -2.125 (-1.96%) | 40,800 |
| 12 Jul 2004 | JPY | 107.125 | 108.625 | 107.125 | 108.625 | 108.625 | +4.125 (+3.95%) | 132,000 |
| 9 Jul 2004 | JPY | 104.375 | 106.625 | 104.375 | 104.5 | 104.5 | +0.125 (+0.12%) | 64,800 |
| 8 Jul 2004 | JPY | 104.375 | 104.875 | 104 | 104.375 | 104.375 | +1.5 (+1.46%) | 144,800 |
