| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2004 | JPY | 103.75 | 103.75 | 100.625 | 102.875 | 102.875 | -1.5 (-1.44%) | 96,000 |
| 6 Jul 2004 | JPY | 104.375 | 105 | 103.75 | 104.375 | 104.375 | -1.25 (-1.18%) | 68,000 |
| 5 Jul 2004 | JPY | 107.5 | 107.5 | 103.125 | 105.625 | 105.625 | -2.25 (-2.09%) | 63,200 |
| 2 Jul 2004 | JPY | 107.375 | 108.125 | 106.25 | 107.875 | 107.875 | -0.125 (-0.12%) | 103,200 |
| 1 Jul 2004 | JPY | 106.75 | 108 | 106.25 | 108 | 108 | +1.875 (+1.77%) | 59,200 |
| 30 Jun 2004 | JPY | 106.125 | 106.5 | 106 | 106.125 | 106.125 | +0.125 (+0.12%) | 56,000 |
| 29 Jun 2004 | JPY | 105.625 | 106.25 | 105.625 | 106 | 106 | +2.875 (+2.79%) | 124,000 |
| 28 Jun 2004 | JPY | 101.875 | 103.125 | 101.875 | 103.125 | 103.125 | +1.25 (+1.23%) | 36,800 |
| 25 Jun 2004 | JPY | 101.875 | 102.5 | 101.25 | 101.875 | 101.875 | -1.25 (-1.21%) | 68,800 |
| 24 Jun 2004 | JPY | 101.25 | 103.125 | 100.25 | 103.125 | 103.125 | -0.5 (-0.48%) | 88,800 |
| 23 Jun 2004 | JPY | 106 | 106.125 | 101.25 | 103.625 | 103.625 | -2.5 (-2.36%) | 123,200 |
| 22 Jun 2004 | JPY | 107.5 | 107.5 | 105.375 | 106.125 | 106.125 | -1 (-0.93%) | 232,800 |
| 21 Jun 2004 | JPY | 105 | 107.125 | 105 | 107.125 | 107.125 | +2.75 (+2.63%) | 170,400 |
| 18 Jun 2004 | JPY | 101.375 | 104.375 | 101.375 | 104.375 | 104.375 | +3.25 (+3.21%) | 220,000 |
| 17 Jun 2004 | JPY | 99.25 | 101.125 | 99.25 | 101.125 | 101.125 | +1.75 (+1.76%) | 187,200 |
| 16 Jun 2004 | JPY | 99.375 | 99.375 | 97.375 | 99.375 | 99.375 | 0.0 (0.0%) | 328,000 |
| 15 Jun 2004 | JPY | 98.125 | 99.375 | 97.375 | 99.375 | 99.375 | +1.375 (+1.40%) | 384,800 |
| 14 Jun 2004 | JPY | 97.625 | 98.125 | 97.125 | 98 | 98 | +0.875 (+0.90%) | 137,600 |
| 11 Jun 2004 | JPY | 96.875 | 97.5 | 96.625 | 97.125 | 97.125 | +0.25 (+0.26%) | 52,800 |
| 10 Jun 2004 | JPY | 96.25 | 96.875 | 95 | 96.875 | 96.875 | 0.0 (0.0%) | 66,400 |
| 9 Jun 2004 | JPY | 97.5 | 98.125 | 96.25 | 96.875 | 96.875 | 0.0 (0.0%) | 70,400 |
| 8 Jun 2004 | JPY | 96.875 | 97.5 | 96.875 | 96.875 | 96.875 | +0.25 (+0.26%) | 84,800 |
| 7 Jun 2004 | JPY | 95.25 | 97.5 | 94.375 | 96.625 | 96.625 | +1.375 (+1.44%) | 98,400 |
| 4 Jun 2004 | JPY | 93.75 | 95.25 | 93.25 | 95.25 | 95.25 | +1.125 (+1.20%) | 69,600 |
| 3 Jun 2004 | JPY | 95.625 | 95.625 | 93.75 | 94.125 | 94.125 | -1.875 (-1.95%) | 199,200 |
| 2 Jun 2004 | JPY | 97.875 | 97.875 | 96 | 96 | 96 | -1.75 (-1.79%) | 196,800 |
| 1 Jun 2004 | JPY | 97.75 | 97.75 | 97.25 | 97.75 | 97.75 | 0.0 (0.0%) | 132,000 |
| 31 May 2004 | JPY | 98.125 | 98.625 | 97.75 | 97.75 | 97.75 | 0.0 (0.0%) | 30,400 |
| 28 May 2004 | JPY | 99.5 | 99.5 | 97.75 | 97.75 | 97.75 | -1.75 (-1.76%) | 99,200 |
| 27 May 2004 | JPY | 97.75 | 99.625 | 97.75 | 99.5 | 99.5 | +1.75 (+1.79%) | 36,000 |
