| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2004 | JPY | 98.125 | 98.25 | 97.75 | 97.75 | 97.75 | -0.375 (-0.38%) | 203,200 |
| 25 May 2004 | JPY | 101.125 | 101.125 | 97.75 | 98.125 | 98.125 | -4.75 (-4.62%) | 238,400 |
| 24 May 2004 | JPY | 103.625 | 103.625 | 102.5 | 102.875 | 102.875 | +0.375 (+0.37%) | 49,600 |
| 21 May 2004 | JPY | 103.625 | 103.75 | 101.5 | 102.5 | 102.5 | 0.0 (0.0%) | 50,400 |
| 20 May 2004 | JPY | 102.5 | 103.75 | 102.5 | 102.5 | 102.5 | +1 (+0.99%) | 60,000 |
| 19 May 2004 | JPY | 100 | 102.5 | 100 | 101.5 | 101.5 | +2.375 (+2.40%) | 33,600 |
| 18 May 2004 | JPY | 97.5 | 99.125 | 96.25 | 99.125 | 99.125 | +0.875 (+0.89%) | 150,400 |
| 17 May 2004 | JPY | 106.375 | 106.375 | 95.75 | 98.25 | 98.25 | -8 (-7.53%) | 121,600 |
| 14 May 2004 | JPY | 109.5 | 109.5 | 106.25 | 106.25 | 106.25 | -3.5 (-3.19%) | 61,600 |
| 13 May 2004 | JPY | 111.25 | 111.25 | 108.75 | 109.75 | 109.75 | -1.5 (-1.35%) | 58,400 |
| 12 May 2004 | JPY | 107.625 | 111.25 | 107.625 | 111.25 | 111.25 | +4.375 (+4.09%) | 36,000 |
| 11 May 2004 | JPY | 108.5 | 108.75 | 106.25 | 106.875 | 106.875 | -2.5 (-2.29%) | 137,600 |
| 10 May 2004 | JPY | 118 | 118 | 109.375 | 109.375 | 109.375 | -8.625 (-7.31%) | 259,200 |
| 7 May 2004 | JPY | 119.125 | 119.125 | 118 | 118 | 118 | -0.125 (-0.11%) | 32,000 |
| 6 May 2004 | JPY | 121.25 | 121.25 | 117.5 | 118.125 | 118.125 | -3.25 (-2.68%) | 119,200 |
| 5 May 2004 | JPY | 121.375 | 121.375 | 121.375 | 121.375 | 121.375 | 0.0 (0.0%) | 0 |
| 4 May 2004 | JPY | 121.375 | 121.375 | 121.375 | 121.375 | 121.375 | 0.0 (0.0%) | 0 |
| 3 May 2004 | JPY | 121.375 | 121.375 | 121.375 | 121.375 | 121.375 | 0.0 (0.0%) | 0 |
| 30 Apr 2004 | JPY | 121.875 | 122.5 | 119.375 | 121.375 | 121.375 | -0.125 (-0.10%) | 165,600 |
| 29 Apr 2004 | JPY | 121.5 | 121.5 | 121.5 | 121.5 | 121.5 | 0.0 (0.0%) | 0 |
| 28 Apr 2004 | JPY | 119 | 121.5 | 119 | 121.5 | 121.5 | +2.625 (+2.21%) | 104,000 |
| 27 Apr 2004 | JPY | 118.625 | 118.875 | 117.625 | 118.875 | 118.875 | +1.25 (+1.06%) | 70,400 |
| 26 Apr 2004 | JPY | 117.5 | 118.625 | 117.25 | 117.625 | 117.625 | +0.375 (+0.32%) | 82,400 |
| 23 Apr 2004 | JPY | 117.125 | 117.5 | 116.25 | 117.25 | 117.25 | +1 (+0.86%) | 119,200 |
| 22 Apr 2004 | JPY | 117.625 | 118.125 | 115.875 | 116.25 | 116.25 | -2.375 (-2.00%) | 228,000 |
| 21 Apr 2004 | JPY | 120 | 120 | 117.5 | 118.625 | 118.625 | -1.375 (-1.15%) | 264,800 |
| 20 Apr 2004 | JPY | 120.875 | 120.875 | 119.625 | 120 | 120 | -0.875 (-0.72%) | 92,800 |
| 19 Apr 2004 | JPY | 120.5 | 121 | 119.375 | 120.875 | 120.875 | +0.875 (+0.73%) | 193,600 |
| 16 Apr 2004 | JPY | 120.25 | 122.5 | 119.25 | 120 | 120 | -0.25 (-0.21%) | 232,000 |
| 15 Apr 2004 | JPY | 122.625 | 122.75 | 120.25 | 120.25 | 120.25 | -1.125 (-0.93%) | 190,400 |
