| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2004 | JPY | 122.25 | 122.875 | 121.25 | 121.375 | 121.375 | +0.625 (+0.52%) | 123,200 |
| 13 Apr 2004 | JPY | 122.5 | 122.625 | 120.75 | 120.75 | 120.75 | -0.625 (-0.51%) | 185,600 |
| 12 Apr 2004 | JPY | 121.25 | 122.5 | 121.25 | 121.375 | 121.375 | -0.75 (-0.61%) | 96,000 |
| 9 Apr 2004 | JPY | 124.75 | 124.75 | 121.25 | 122.125 | 122.125 | -1.625 (-1.31%) | 137,600 |
| 8 Apr 2004 | JPY | 124.375 | 125 | 123.25 | 123.75 | 123.75 | +0.875 (+0.71%) | 109,600 |
| 7 Apr 2004 | JPY | 124.25 | 124.25 | 122.5 | 122.875 | 122.875 | -3.375 (-2.67%) | 112,000 |
| 6 Apr 2004 | JPY | 126.25 | 128.75 | 123.125 | 126.25 | 126.25 | +2.125 (+1.71%) | 312,800 |
| 5 Apr 2004 | JPY | 121.25 | 126.25 | 121.25 | 124.125 | 124.125 | +3.5 (+2.90%) | 312,800 |
| 2 Apr 2004 | JPY | 120.625 | 121 | 119.375 | 120.625 | 120.625 | 0.0 (0.0%) | 326,400 |
| 1 Apr 2004 | JPY | 121.625 | 121.625 | 120.125 | 120.625 | 120.625 | -1.125 (-0.92%) | 119,200 |
| 31 Mar 2004 | JPY | 120.875 | 121.875 | 120 | 121.75 | 121.75 | +0.875 (+0.72%) | 193,600 |
| 30 Mar 2004 | JPY | 123.375 | 123.75 | 120.125 | 120.875 | 120.875 | -2.75 (-2.22%) | 216,000 |
| 29 Mar 2004 | JPY | 124.625 | 124.625 | 122.5 | 123.625 | 123.625 | -0.875 (-0.70%) | 139,200 |
| 26 Mar 2004 | JPY | 125 | 126.25 | 123.75 | 124.5 | 124.5 | -4.25 (-3.30%) | 267,200 |
| 25 Mar 2004 | JPY | 131.25 | 133.75 | 127.5 | 128.75 | 128.75 | -1.25 (-0.96%) | 484,800 |
| 24 Mar 2004 | JPY | 126.25 | 131.25 | 126.25 | 130 | 130 | +5.125 (+4.10%) | 472,800 |
| 23 Mar 2004 | JPY | 123.125 | 125 | 123.125 | 124.875 | 124.875 | +1.75 (+1.42%) | 185,600 |
| 22 Mar 2004 | JPY | 124.625 | 124.625 | 122.5 | 123.125 | 123.125 | -1.875 (-1.50%) | 222,400 |
| 19 Mar 2004 | JPY | 125 | 125 | 123.875 | 125 | 125 | 0.0 (0.0%) | 122,400 |
| 18 Mar 2004 | JPY | 124.75 | 125 | 123.875 | 125 | 125 | 0.0 (0.0%) | 160,000 |
| 17 Mar 2004 | JPY | 126.25 | 127.5 | 124.375 | 125 | 125 | +0.625 (+0.50%) | 194,400 |
| 16 Mar 2004 | JPY | 127.5 | 127.5 | 124.375 | 124.375 | 124.375 | -1.875 (-1.49%) | 138,400 |
| 15 Mar 2004 | JPY | 127.5 | 130 | 124.375 | 126.25 | 126.25 | +1.375 (+1.10%) | 254,400 |
| 12 Mar 2004 | JPY | 122.5 | 124.875 | 122.5 | 124.875 | 124.875 | +2.625 (+2.15%) | 188,000 |
| 11 Mar 2004 | JPY | 120.25 | 123.75 | 120.25 | 122.25 | 122.25 | +2.25 (+1.88%) | 256,800 |
| 10 Mar 2004 | JPY | 121.375 | 121.375 | 119.5 | 120 | 120 | -1.125 (-0.93%) | 381,600 |
| 9 Mar 2004 | JPY | 122.625 | 124.625 | 120.875 | 121.125 | 121.125 | -2.625 (-2.12%) | 338,400 |
| 8 Mar 2004 | JPY | 130 | 132.5 | 122.625 | 123.75 | 123.75 | -6.25 (-4.81%) | 452,800 |
| 5 Mar 2004 | JPY | 135 | 135 | 125 | 130 | 130 | -7.5 (-5.45%) | 662,400 |
| 4 Mar 2004 | JPY | 133.75 | 140 | 131.25 | 137.5 | 137.5 | +8.75 (+6.80%) | 1,568,000 |
