| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2004 | JPY | 118.75 | 124.375 | 117.625 | 120.875 | 120.875 | +4 (+3.42%) | 792,800 |
| 27 Feb 2004 | JPY | 117.25 | 118.125 | 115.625 | 116.875 | 116.875 | -0.25 (-0.21%) | 109,600 |
| 26 Feb 2004 | JPY | 116 | 117.125 | 114.5 | 117.125 | 117.125 | -0.125 (-0.11%) | 19,200 |
| 25 Feb 2004 | JPY | 117.25 | 117.25 | 113.5 | 117.25 | 117.25 | +0.625 (+0.54%) | 18,400 |
| 24 Feb 2004 | JPY | 114.625 | 116.625 | 113.75 | 116.625 | 116.625 | +0.75 (+0.65%) | 45,600 |
| 23 Feb 2004 | JPY | 113.875 | 115.875 | 113.375 | 115.875 | 115.875 | +1.5 (+1.31%) | 76,800 |
| 20 Feb 2004 | JPY | 116.25 | 116.25 | 114.125 | 114.375 | 114.375 | -1.25 (-1.08%) | 17,600 |
| 19 Feb 2004 | JPY | 113.875 | 115.625 | 113.125 | 115.625 | 115.625 | +2.75 (+2.44%) | 87,200 |
| 18 Feb 2004 | JPY | 115.625 | 115.875 | 112.5 | 112.875 | 112.875 | -4 (-3.42%) | 126,400 |
| 17 Feb 2004 | JPY | 118.375 | 118.375 | 115.625 | 116.875 | 116.875 | -1.5 (-1.27%) | 84,000 |
| 16 Feb 2004 | JPY | 118.75 | 118.75 | 116.375 | 118.375 | 118.375 | 0.0 (0.0%) | 60,000 |
