| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | JPY | 993 | 996 | 983 | 992 | 992 | -6 (-0.60%) | 96,400 |
| 20 Oct 2022 | JPY | 998 | 1,001 | 988 | 998 | 998 | -15 (-1.48%) | 159,100 |
| 19 Oct 2022 | JPY | 995 | 1,015 | 995 | 1,013 | 1,013 | +16 (+1.60%) | 140,500 |
| 18 Oct 2022 | JPY | 997 | 1,005 | 996 | 997 | 997 | +20 (+2.05%) | 188,000 |
| 17 Oct 2022 | JPY | 975 | 982 | 968 | 977 | 977 | -13 (-1.31%) | 112,200 |
| 14 Oct 2022 | JPY | 982 | 997 | 978 | 990 | 990 | +28 (+2.91%) | 133,500 |
| 13 Oct 2022 | JPY | 961 | 969 | 958 | 962 | 962 | -12 (-1.23%) | 135,000 |
| 12 Oct 2022 | JPY | 962 | 979 | 962 | 974 | 974 | +19 (+1.99%) | 162,700 |
| 11 Oct 2022 | JPY | 975 | 980 | 955 | 955 | 955 | -24 (-2.45%) | 175,000 |
| 7 Oct 2022 | JPY | 976 | 999 | 976 | 979 | 979 | -11 (-1.11%) | 154,100 |
| 6 Oct 2022 | JPY | 993 | 998 | 985 | 990 | 990 | +7 (+0.71%) | 215,200 |
| 5 Oct 2022 | JPY | 998 | 1,004 | 983 | 983 | 983 | -3 (-0.30%) | 146,900 |
| 4 Oct 2022 | JPY | 960 | 987 | 960 | 986 | 986 | +43 (+4.56%) | 215,700 |
| 3 Oct 2022 | JPY | 952 | 954 | 925 | 943 | 943 | -24 (-2.48%) | 311,300 |
| 30 Sep 2022 | JPY | 961 | 973 | 957 | 967 | 967 | -1 (-0.10%) | 164,200 |
| 29 Sep 2022 | JPY | 978 | 979 | 968 | 968 | 968 | +13 (+1.36%) | 238,200 |
| 28 Sep 2022 | JPY | 956 | 961 | 940 | 955 | 955 | -2 (-0.21%) | 163,000 |
| 27 Sep 2022 | JPY | 969 | 969 | 956 | 957 | 957 | -4 (-0.42%) | 248,000 |
| 26 Sep 2022 | JPY | 980 | 980 | 957 | 961 | 961 | -27 (-2.73%) | 222,600 |
| 22 Sep 2022 | JPY | 990 | 1,000 | 986 | 988 | 988 | -16 (-1.59%) | 126,400 |
| 21 Sep 2022 | JPY | 989 | 1,004 | 988 | 1,004 | 1,004 | +9 (+0.90%) | 142,200 |
| 20 Sep 2022 | JPY | 1,017 | 1,020 | 994 | 995 | 995 | -2 (-0.20%) | 162,200 |
| 16 Sep 2022 | JPY | 993 | 1,006 | 991 | 997 | 997 | -4 (-0.40%) | 141,200 |
| 15 Sep 2022 | JPY | 1,000 | 1,009 | 998 | 1,001 | 1,001 | -1 (-0.10%) | 131,900 |
| 14 Sep 2022 | JPY | 1,005 | 1,010 | 998 | 1,002 | 1,002 | -23 (-2.24%) | 129,600 |
| 13 Sep 2022 | JPY | 1,016 | 1,026 | 1,013 | 1,025 | 1,025 | +8 (+0.79%) | 145,300 |
| 12 Sep 2022 | JPY | 1,023 | 1,023 | 1,007 | 1,017 | 1,017 | +10 (+0.99%) | 119,500 |
| 9 Sep 2022 | JPY | 1,000 | 1,022 | 1,000 | 1,007 | 1,007 | +8 (+0.80%) | 197,600 |
| 8 Sep 2022 | JPY | 987 | 1,000 | 980 | 999 | 999 | +21 (+2.15%) | 174,200 |
| 7 Sep 2022 | JPY | 980 | 982 | 967 | 978 | 978 | -5 (-0.51%) | 136,000 |
