| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2022 | JPY | 980 | 993 | 978 | 983 | 983 | +14 (+1.44%) | 156,200 |
| 5 Sep 2022 | JPY | 978 | 980 | 968 | 969 | 969 | -22 (-2.22%) | 196,800 |
| 2 Sep 2022 | JPY | 1,021 | 1,021 | 990 | 991 | 991 | -17 (-1.69%) | 157,400 |
| 1 Sep 2022 | JPY | 1,011 | 1,017 | 1,006 | 1,008 | 1,008 | -8 (-0.79%) | 163,600 |
| 31 Aug 2022 | JPY | 1,018 | 1,024 | 1,011 | 1,016 | 1,016 | -22 (-2.12%) | 413,300 |
| 30 Aug 2022 | JPY | 1,029 | 1,038 | 1,008 | 1,038 | 1,038 | +14 (+1.37%) | 838,000 |
| 29 Aug 2022 | JPY | 1,012 | 1,030 | 1,010 | 1,024 | 1,024 | -22 (-2.10%) | 230,900 |
| 26 Aug 2022 | JPY | 1,042 | 1,056 | 1,036 | 1,046 | 1,046 | +8 (+0.77%) | 207,900 |
| 25 Aug 2022 | JPY | 1,034 | 1,045 | 1,031 | 1,038 | 1,038 | +4 (+0.39%) | 121,500 |
| 24 Aug 2022 | JPY | 1,026 | 1,040 | 1,025 | 1,034 | 1,034 | +4 (+0.39%) | 134,400 |
| 23 Aug 2022 | JPY | 1,017 | 1,038 | 1,017 | 1,030 | 1,030 | -2 (-0.19%) | 190,100 |
| 22 Aug 2022 | JPY | 1,007 | 1,034 | 1,007 | 1,032 | 1,032 | +6 (+0.58%) | 139,200 |
| 19 Aug 2022 | JPY | 1,029 | 1,034 | 1,018 | 1,026 | 1,026 | +6 (+0.59%) | 133,100 |
| 18 Aug 2022 | JPY | 1,043 | 1,043 | 1,018 | 1,020 | 1,020 | -36 (-3.41%) | 189,400 |
| 17 Aug 2022 | JPY | 1,052 | 1,063 | 1,049 | 1,056 | 1,056 | +3 (+0.28%) | 224,900 |
| 16 Aug 2022 | JPY | 1,051 | 1,054 | 1,034 | 1,053 | 1,053 | +4 (+0.38%) | 153,800 |
| 15 Aug 2022 | JPY | 1,050 | 1,052 | 1,022 | 1,049 | 1,049 | +8 (+0.77%) | 271,100 |
| 12 Aug 2022 | JPY | 1,025 | 1,041 | 1,023 | 1,041 | 1,041 | +20 (+1.96%) | 215,200 |
| 10 Aug 2022 | JPY | 1,001 | 1,021 | 999 | 1,021 | 1,021 | +15 (+1.49%) | 195,600 |
| 9 Aug 2022 | JPY | 1,015 | 1,021 | 1,002 | 1,006 | 1,006 | -7 (-0.69%) | 184,700 |
| 8 Aug 2022 | JPY | 996 | 1,020 | 995 | 1,013 | 1,013 | +4 (+0.40%) | 266,900 |
| 5 Aug 2022 | JPY | 996 | 1,011 | 991 | 1,009 | 1,009 | -17 (-1.66%) | 248,600 |
| 4 Aug 2022 | JPY | 1,019 | 1,029 | 1,012 | 1,026 | 1,026 | +12 (+1.18%) | 173,000 |
| 3 Aug 2022 | JPY | 1,008 | 1,020 | 1,002 | 1,014 | 1,014 | -3 (-0.29%) | 236,200 |
| 2 Aug 2022 | JPY | 1,041 | 1,044 | 1,014 | 1,017 | 1,017 | -53 (-4.95%) | 438,400 |
| 1 Aug 2022 | JPY | 1,064 | 1,083 | 1,038 | 1,070 | 1,070 | +81 (+8.19%) | 951,200 |
| 29 Jul 2022 | JPY | 984 | 997 | 980 | 989 | 989 | -3 (-0.30%) | 334,400 |
| 28 Jul 2022 | JPY | 998 | 998 | 977 | 992 | 992 | +1 (+0.10%) | 243,600 |
| 27 Jul 2022 | JPY | 986 | 997 | 985 | 991 | 991 | +17 (+1.75%) | 241,700 |
| 26 Jul 2022 | JPY | 990 | 990 | 970 | 974 | 974 | -14 (-1.42%) | 191,900 |
