| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2022 | JPY | 984 | 996 | 982 | 988 | 988 | +5 (+0.51%) | 165,700 |
| 22 Jul 2022 | JPY | 984 | 986 | 975 | 983 | 983 | +2 (+0.20%) | 161,600 |
| 21 Jul 2022 | JPY | 959 | 982 | 959 | 981 | 981 | +15 (+1.55%) | 211,200 |
| 20 Jul 2022 | JPY | 961 | 969 | 957 | 966 | 966 | +25 (+2.66%) | 183,100 |
| 19 Jul 2022 | JPY | 954 | 954 | 933 | 941 | 941 | -8 (-0.84%) | 163,000 |
| 15 Jul 2022 | JPY | 952 | 963 | 947 | 949 | 949 | +1 (+0.11%) | 138,800 |
| 14 Jul 2022 | JPY | 932 | 948 | 931 | 948 | 948 | +16 (+1.72%) | 168,800 |
| 13 Jul 2022 | JPY | 925 | 935 | 923 | 932 | 932 | +7 (+0.76%) | 166,100 |
| 12 Jul 2022 | JPY | 935 | 936 | 922 | 925 | 925 | -16 (-1.70%) | 183,200 |
| 11 Jul 2022 | JPY | 945 | 949 | 936 | 941 | 941 | +1 (+0.11%) | 272,200 |
| 8 Jul 2022 | JPY | 932 | 947 | 925 | 940 | 940 | +11 (+1.18%) | 351,300 |
| 7 Jul 2022 | JPY | 929 | 936 | 923 | 929 | 929 | +11 (+1.20%) | 232,400 |
| 6 Jul 2022 | JPY | 911 | 925 | 911 | 918 | 918 | -2 (-0.22%) | 188,600 |
| 5 Jul 2022 | JPY | 923 | 926 | 909 | 920 | 920 | +5 (+0.55%) | 175,000 |
| 4 Jul 2022 | JPY | 922 | 925 | 909 | 915 | 915 | +7 (+0.77%) | 248,300 |
| 1 Jul 2022 | JPY | 915 | 920 | 904 | 908 | 908 | -6 (-0.66%) | 239,800 |
| 30 Jun 2022 | JPY | 927 | 927 | 907 | 914 | 914 | -6 (-0.65%) | 225,000 |
| 29 Jun 2022 | JPY | 920 | 925 | 909 | 920 | 920 | -9 (-0.97%) | 356,800 |
| 28 Jun 2022 | JPY | 925 | 930 | 922 | 929 | 929 | -1 (-0.11%) | 177,700 |
| 27 Jun 2022 | JPY | 938 | 938 | 921 | 930 | 930 | 0.0 (0.0%) | 165,200 |
| 24 Jun 2022 | JPY | 916 | 931 | 913 | 930 | 930 | +17 (+1.86%) | 167,000 |
| 23 Jun 2022 | JPY | 913 | 925 | 907 | 913 | 913 | +8 (+0.88%) | 255,500 |
| 22 Jun 2022 | JPY | 910 | 915 | 899 | 905 | 905 | -1 (-0.11%) | 223,500 |
| 21 Jun 2022 | JPY | 886 | 910 | 886 | 906 | 906 | +23 (+2.60%) | 235,700 |
| 20 Jun 2022 | JPY | 893 | 901 | 880 | 883 | 883 | -3 (-0.34%) | 206,500 |
| 17 Jun 2022 | JPY | 888 | 897 | 884 | 886 | 886 | -15 (-1.66%) | 456,100 |
| 16 Jun 2022 | JPY | 904 | 917 | 900 | 901 | 901 | -2 (-0.22%) | 232,000 |
| 15 Jun 2022 | JPY | 908 | 910 | 898 | 903 | 903 | -8 (-0.88%) | 267,100 |
| 14 Jun 2022 | JPY | 915 | 917 | 906 | 911 | 911 | -9 (-0.98%) | 241,500 |
| 13 Jun 2022 | JPY | 922 | 930 | 918 | 920 | 920 | -5 (-0.54%) | 229,200 |
