| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2022 | JPY | 938 | 941 | 925 | 925 | 925 | -21 (-2.22%) | 200,700 |
| 9 Jun 2022 | JPY | 942 | 960 | 936 | 946 | 946 | +3 (+0.32%) | 244,500 |
| 8 Jun 2022 | JPY | 935 | 944 | 929 | 943 | 943 | +23 (+2.50%) | 279,600 |
| 7 Jun 2022 | JPY | 906 | 929 | 902 | 920 | 920 | -10 (-1.08%) | 357,500 |
| 6 Jun 2022 | JPY | 917 | 933 | 916 | 930 | 930 | +5 (+0.54%) | 167,800 |
| 3 Jun 2022 | JPY | 921 | 926 | 911 | 925 | 925 | +15 (+1.65%) | 312,100 |
| 2 Jun 2022 | JPY | 921 | 923 | 908 | 910 | 910 | -18 (-1.94%) | 323,700 |
| 1 Jun 2022 | JPY | 920 | 943 | 919 | 928 | 928 | +8 (+0.87%) | 243,600 |
| 31 May 2022 | JPY | 932 | 934 | 917 | 920 | 920 | -12 (-1.29%) | 634,500 |
| 30 May 2022 | JPY | 936 | 941 | 929 | 932 | 932 | +10 (+1.08%) | 682,000 |
| 27 May 2022 | JPY | 916 | 923 | 915 | 922 | 922 | +10 (+1.10%) | 230,100 |
| 26 May 2022 | JPY | 915 | 917 | 906 | 912 | 912 | 0.0 (0.0%) | 251,100 |
| 25 May 2022 | JPY | 929 | 933 | 912 | 912 | 912 | -6 (-0.65%) | 300,500 |
| 24 May 2022 | JPY | 948 | 948 | 918 | 918 | 918 | -38 (-3.97%) | 331,700 |
| 23 May 2022 | JPY | 980 | 981 | 950 | 956 | 956 | -9 (-0.93%) | 310,400 |
| 20 May 2022 | JPY | 950 | 967 | 947 | 965 | 965 | 0.0 (0.0%) | 325,000 |
| 19 May 2022 | JPY | 951 | 966 | 951 | 965 | 965 | +2 (+0.21%) | 282,800 |
| 18 May 2022 | JPY | 975 | 975 | 959 | 963 | 963 | +3 (+0.31%) | 337,200 |
| 17 May 2022 | JPY | 947 | 966 | 943 | 960 | 960 | +34 (+3.67%) | 354,700 |
| 16 May 2022 | JPY | 965 | 967 | 918 | 926 | 926 | -37 (-3.84%) | 478,800 |
| 13 May 2022 | JPY | 926 | 976 | 926 | 963 | 963 | +46 (+5.02%) | 499,100 |
| 12 May 2022 | JPY | 998 | 998 | 910 | 917 | 917 | -139 (-13.16%) | 902,200 |
| 11 May 2022 | JPY | 1,046 | 1,066 | 1,046 | 1,056 | 1,056 | +5 (+0.48%) | 195,200 |
| 10 May 2022 | JPY | 1,044 | 1,059 | 1,040 | 1,051 | 1,051 | +3 (+0.29%) | 201,300 |
| 9 May 2022 | JPY | 1,074 | 1,079 | 1,047 | 1,048 | 1,048 | -40 (-3.68%) | 201,200 |
| 6 May 2022 | JPY | 1,085 | 1,092 | 1,075 | 1,088 | 1,088 | +3 (+0.28%) | 186,400 |
| 2 May 2022 | JPY | 1,083 | 1,095 | 1,078 | 1,085 | 1,085 | 0.0 (0.0%) | 163,800 |
| 28 Apr 2022 | JPY | 1,060 | 1,086 | 1,060 | 1,085 | 1,085 | +10 (+0.93%) | 241,700 |
| 27 Apr 2022 | JPY | 1,065 | 1,084 | 1,056 | 1,075 | 1,075 | -4 (-0.37%) | 316,100 |
| 26 Apr 2022 | JPY | 1,100 | 1,102 | 1,077 | 1,079 | 1,079 | -6 (-0.55%) | 165,500 |
