Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2024 | JPY | 1,166 | 1,166 | 1,154 | 1,162 | 1,162 | -3 (-0.26%) | 151,800 |
3 Apr 2024 | JPY | 1,153 | 1,173 | 1,153 | 1,165 | 1,165 | +6 (+0.52%) | 212,300 |
2 Apr 2024 | JPY | 1,191 | 1,191 | 1,157 | 1,159 | 1,159 | -40 (-3.34%) | 239,600 |
1 Apr 2024 | JPY | 1,222 | 1,223 | 1,183 | 1,199 | 1,199 | -20 (-1.64%) | 279,800 |
29 Mar 2024 | JPY | 1,201 | 1,224 | 1,199 | 1,219 | 1,219 | +14 (+1.16%) | 80,300 |
28 Mar 2024 | JPY | 1,220 | 1,220 | 1,201 | 1,205 | 1,205 | -50 (-3.98%) | 266,500 |
27 Mar 2024 | JPY | 1,253 | 1,272 | 1,249 | 1,255 | 1,255 | +3 (+0.24%) | 236,400 |
26 Mar 2024 | JPY | 1,265 | 1,269 | 1,248 | 1,252 | 1,252 | -17 (-1.34%) | 199,000 |
25 Mar 2024 | JPY | 1,280 | 1,288 | 1,268 | 1,269 | 1,269 | -8 (-0.63%) | 146,800 |
22 Mar 2024 | JPY | 1,268 | 1,279 | 1,265 | 1,277 | 1,277 | +11 (+0.87%) | 138,300 |
21 Mar 2024 | JPY | 1,284 | 1,284 | 1,261 | 1,266 | 1,266 | +2 (+0.16%) | 159,800 |
19 Mar 2024 | JPY | 1,250 | 1,274 | 1,246 | 1,264 | 1,264 | +5 (+0.40%) | 190,800 |
18 Mar 2024 | JPY | 1,255 | 1,264 | 1,250 | 1,259 | 1,259 | +13 (+1.04%) | 118,800 |
15 Mar 2024 | JPY | 1,250 | 1,256 | 1,237 | 1,246 | 1,246 | -5 (-0.40%) | 261,500 |
14 Mar 2024 | JPY | 1,259 | 1,259 | 1,242 | 1,251 | 1,251 | -2 (-0.16%) | 147,800 |
13 Mar 2024 | JPY | 1,270 | 1,276 | 1,253 | 1,253 | 1,253 | -10 (-0.79%) | 120,900 |
12 Mar 2024 | JPY | 1,239 | 1,265 | 1,226 | 1,263 | 1,263 | +20 (+1.61%) | 137,700 |
11 Mar 2024 | JPY | 1,239 | 1,245 | 1,229 | 1,243 | 1,243 | +4 (+0.32%) | 129,400 |
8 Mar 2024 | JPY | 1,229 | 1,260 | 1,222 | 1,239 | 1,239 | -20 (-1.59%) | 355,300 |
7 Mar 2024 | JPY | 1,285 | 1,290 | 1,256 | 1,259 | 1,259 | -23 (-1.79%) | 172,000 |
6 Mar 2024 | JPY | 1,271 | 1,288 | 1,265 | 1,282 | 1,282 | -1 (-0.08%) | 190,500 |
5 Mar 2024 | JPY | 1,290 | 1,292 | 1,272 | 1,283 | 1,283 | -8 (-0.62%) | 111,200 |
4 Mar 2024 | JPY | 1,303 | 1,313 | 1,288 | 1,291 | 1,291 | -8 (-0.62%) | 198,200 |
1 Mar 2024 | JPY | 1,298 | 1,302 | 1,285 | 1,299 | 1,299 | -9 (-0.69%) | 163,100 |
29 Feb 2024 | JPY | 1,276 | 1,317 | 1,272 | 1,308 | 1,308 | +35 (+2.75%) | 280,200 |
28 Feb 2024 | JPY | 1,280 | 1,289 | 1,272 | 1,273 | 1,273 | -7 (-0.55%) | 123,800 |
27 Feb 2024 | JPY | 1,288 | 1,291 | 1,277 | 1,280 | 1,280 | -8 (-0.62%) | 127,300 |
26 Feb 2024 | JPY | 1,279 | 1,292 | 1,278 | 1,288 | 1,288 | +17 (+1.34%) | 174,200 |
22 Feb 2024 | JPY | 1,276 | 1,282 | 1,267 | 1,271 | 1,271 | -5 (-0.39%) | 147,100 |
21 Feb 2024 | JPY | 1,270 | 1,288 | 1,266 | 1,276 | 1,276 | +4 (+0.31%) | 143,000 |