Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | JPY | 1,275 | 1,286 | 1,263 | 1,272 | 1,272 | +5 (+0.39%) | 192,500 |
19 Feb 2024 | JPY | 1,234 | 1,275 | 1,231 | 1,267 | 1,267 | +4 (+0.32%) | 209,000 |
16 Feb 2024 | JPY | 1,266 | 1,275 | 1,258 | 1,263 | 1,263 | -1 (-0.08%) | 179,600 |
15 Feb 2024 | JPY | 1,278 | 1,280 | 1,250 | 1,264 | 1,264 | -9 (-0.71%) | 273,700 |
14 Feb 2024 | JPY | 1,292 | 1,299 | 1,262 | 1,273 | 1,273 | -19 (-1.47%) | 169,800 |
13 Feb 2024 | JPY | 1,305 | 1,307 | 1,280 | 1,292 | 1,292 | -1 (-0.08%) | 173,100 |
9 Feb 2024 | JPY | 1,291 | 1,313 | 1,289 | 1,293 | 1,293 | -17 (-1.30%) | 129,000 |
8 Feb 2024 | JPY | 1,316 | 1,321 | 1,277 | 1,310 | 1,310 | -1 (-0.08%) | 200,500 |
7 Feb 2024 | JPY | 1,320 | 1,327 | 1,298 | 1,311 | 1,311 | +31 (+2.42%) | 207,400 |
6 Feb 2024 | JPY | 1,310 | 1,310 | 1,279 | 1,280 | 1,280 | -46 (-3.47%) | 208,500 |
5 Feb 2024 | JPY | 1,350 | 1,357 | 1,311 | 1,326 | 1,326 | -16 (-1.19%) | 303,100 |
2 Feb 2024 | JPY | 1,339 | 1,343 | 1,333 | 1,342 | 1,342 | +9 (+0.68%) | 195,800 |
1 Feb 2024 | JPY | 1,311 | 1,333 | 1,311 | 1,333 | 1,333 | +9 (+0.68%) | 128,600 |
31 Jan 2024 | JPY | 1,307 | 1,328 | 1,307 | 1,324 | 1,324 | +5 (+0.38%) | 156,800 |
30 Jan 2024 | JPY | 1,333 | 1,334 | 1,319 | 1,319 | 1,319 | -7 (-0.53%) | 165,700 |
29 Jan 2024 | JPY | 1,324 | 1,334 | 1,322 | 1,326 | 1,326 | +15 (+1.14%) | 173,800 |
26 Jan 2024 | JPY | 1,309 | 1,320 | 1,304 | 1,311 | 1,311 | 0.0 (0.0%) | 186,900 |
25 Jan 2024 | JPY | 1,305 | 1,324 | 1,305 | 1,311 | 1,311 | +6 (+0.46%) | 180,100 |
24 Jan 2024 | JPY | 1,314 | 1,323 | 1,302 | 1,305 | 1,305 | -6 (-0.46%) | 181,500 |
23 Jan 2024 | JPY | 1,310 | 1,333 | 1,310 | 1,311 | 1,311 | +1 (+0.08%) | 149,800 |
22 Jan 2024 | JPY | 1,295 | 1,314 | 1,295 | 1,310 | 1,310 | +15 (+1.16%) | 150,500 |
19 Jan 2024 | JPY | 1,299 | 1,303 | 1,284 | 1,295 | 1,295 | +6 (+0.47%) | 170,800 |
18 Jan 2024 | JPY | 1,290 | 1,300 | 1,281 | 1,289 | 1,289 | -4 (-0.31%) | 131,700 |
17 Jan 2024 | JPY | 1,300 | 1,316 | 1,291 | 1,293 | 1,293 | -13 (-1.00%) | 194,600 |
16 Jan 2024 | JPY | 1,328 | 1,330 | 1,300 | 1,306 | 1,306 | -18 (-1.36%) | 119,000 |
15 Jan 2024 | JPY | 1,328 | 1,330 | 1,321 | 1,324 | 1,324 | -6 (-0.45%) | 15,500 |
12 Jan 2024 | JPY | 1,321 | 1,339 | 1,321 | 1,330 | 1,330 | +15 (+1.14%) | 281,800 |
11 Jan 2024 | JPY | 1,310 | 1,318 | 1,302 | 1,315 | 1,315 | +11 (+0.84%) | 199,300 |
10 Jan 2024 | JPY | 1,273 | 1,310 | 1,273 | 1,304 | 1,304 | +32 (+2.52%) | 276,400 |
9 Jan 2024 | JPY | 1,254 | 1,276 | 1,248 | 1,272 | 1,272 | +35 (+2.83%) | 208,900 |