Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | JPY | 1,129 | 1,144 | 1,116 | 1,122 | 1,122 | +6 (+0.54%) | 197,300 |
21 Nov 2023 | JPY | 1,123 | 1,128 | 1,114 | 1,116 | 1,116 | +5 (+0.45%) | 264,300 |
20 Nov 2023 | JPY | 1,124 | 1,134 | 1,111 | 1,111 | 1,111 | -13 (-1.16%) | 137,500 |
17 Nov 2023 | JPY | 1,097 | 1,124 | 1,097 | 1,124 | 1,124 | +27 (+2.46%) | 191,300 |
16 Nov 2023 | JPY | 1,110 | 1,126 | 1,093 | 1,097 | 1,097 | -18 (-1.61%) | 198,400 |
15 Nov 2023 | JPY | 1,130 | 1,130 | 1,109 | 1,115 | 1,115 | +9 (+0.81%) | 240,300 |
14 Nov 2023 | JPY | 1,119 | 1,119 | 1,103 | 1,106 | 1,106 | -1 (-0.09%) | 141,400 |
13 Nov 2023 | JPY | 1,115 | 1,123 | 1,098 | 1,107 | 1,107 | -2 (-0.18%) | 189,500 |
10 Nov 2023 | JPY | 1,091 | 1,109 | 1,089 | 1,109 | 1,109 | +13 (+1.19%) | 178,800 |
9 Nov 2023 | JPY | 1,077 | 1,100 | 1,071 | 1,096 | 1,096 | +18 (+1.67%) | 266,100 |
8 Nov 2023 | JPY | 1,073 | 1,102 | 1,073 | 1,078 | 1,078 | +12 (+1.13%) | 551,900 |
7 Nov 2023 | JPY | 1,138 | 1,145 | 1,060 | 1,066 | 1,066 | -42 (-3.79%) | 763,600 |
6 Nov 2023 | JPY | 1,114 | 1,119 | 1,100 | 1,108 | 1,108 | +5 (+0.45%) | 338,600 |
2 Nov 2023 | JPY | 1,167 | 1,170 | 1,098 | 1,103 | 1,103 | -48 (-4.17%) | 325,800 |
1 Nov 2023 | JPY | 1,166 | 1,176 | 1,144 | 1,151 | 1,151 | +8 (+0.70%) | 206,400 |
31 Oct 2023 | JPY | 1,113 | 1,143 | 1,112 | 1,143 | 1,143 | +20 (+1.78%) | 167,200 |
30 Oct 2023 | JPY | 1,117 | 1,129 | 1,113 | 1,123 | 1,123 | -7 (-0.62%) | 182,400 |
27 Oct 2023 | JPY | 1,116 | 1,130 | 1,100 | 1,130 | 1,130 | +30 (+2.73%) | 201,800 |
26 Oct 2023 | JPY | 1,120 | 1,120 | 1,084 | 1,100 | 1,100 | -25 (-2.22%) | 161,800 |
25 Oct 2023 | JPY | 1,132 | 1,143 | 1,122 | 1,125 | 1,125 | +11 (+0.99%) | 216,500 |
24 Oct 2023 | JPY | 1,099 | 1,115 | 1,075 | 1,114 | 1,114 | +18 (+1.64%) | 243,500 |
23 Oct 2023 | JPY | 1,100 | 1,107 | 1,096 | 1,096 | 1,096 | -14 (-1.26%) | 133,000 |
20 Oct 2023 | JPY | 1,101 | 1,115 | 1,096 | 1,110 | 1,110 | -3 (-0.27%) | 150,000 |
19 Oct 2023 | JPY | 1,106 | 1,117 | 1,102 | 1,113 | 1,113 | -9 (-0.80%) | 115,200 |
18 Oct 2023 | JPY | 1,128 | 1,131 | 1,108 | 1,122 | 1,122 | 0.0 (0.0%) | 167,800 |
17 Oct 2023 | JPY | 1,111 | 1,136 | 1,110 | 1,122 | 1,122 | +17 (+1.54%) | 207,200 |
16 Oct 2023 | JPY | 1,115 | 1,127 | 1,098 | 1,105 | 1,105 | -22 (-1.95%) | 130,900 |
13 Oct 2023 | JPY | 1,146 | 1,149 | 1,125 | 1,127 | 1,127 | -36 (-3.10%) | 210,200 |
12 Oct 2023 | JPY | 1,154 | 1,163 | 1,142 | 1,163 | 1,163 | +9 (+0.78%) | 197,200 |
11 Oct 2023 | JPY | 1,145 | 1,161 | 1,138 | 1,154 | 1,154 | +3 (+0.26%) | 238,900 |