| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2023 | JPY | 1,119 | 1,128 | 1,109 | 1,128 | 1,128 | +28 (+2.55%) | 234,600 |
| 25 Aug 2023 | JPY | 1,092 | 1,107 | 1,092 | 1,100 | 1,100 | -4 (-0.36%) | 99,400 |
| 24 Aug 2023 | JPY | 1,109 | 1,111 | 1,098 | 1,104 | 1,104 | -5 (-0.45%) | 147,400 |
| 23 Aug 2023 | JPY | 1,090 | 1,109 | 1,089 | 1,109 | 1,109 | +20 (+1.84%) | 210,100 |
| 22 Aug 2023 | JPY | 1,079 | 1,092 | 1,073 | 1,089 | 1,089 | +23 (+2.16%) | 207,400 |
| 21 Aug 2023 | JPY | 1,061 | 1,076 | 1,059 | 1,066 | 1,066 | +9 (+0.85%) | 178,600 |
| 18 Aug 2023 | JPY | 1,056 | 1,061 | 1,048 | 1,057 | 1,057 | -8 (-0.75%) | 127,800 |
| 17 Aug 2023 | JPY | 1,083 | 1,083 | 1,058 | 1,065 | 1,065 | -10 (-0.93%) | 119,700 |
| 16 Aug 2023 | JPY | 1,072 | 1,081 | 1,058 | 1,075 | 1,075 | -6 (-0.56%) | 286,600 |
| 15 Aug 2023 | JPY | 1,081 | 1,088 | 1,070 | 1,081 | 1,081 | -11 (-1.01%) | 283,100 |
| 14 Aug 2023 | JPY | 1,100 | 1,108 | 1,082 | 1,092 | 1,092 | -2 (-0.18%) | 209,300 |
| 10 Aug 2023 | JPY | 1,087 | 1,096 | 1,076 | 1,094 | 1,094 | +14 (+1.30%) | 210,700 |
| 9 Aug 2023 | JPY | 1,115 | 1,118 | 1,076 | 1,080 | 1,080 | -61 (-5.35%) | 400,500 |
| 8 Aug 2023 | JPY | 1,111 | 1,143 | 1,105 | 1,141 | 1,141 | +39 (+3.54%) | 491,500 |
| 7 Aug 2023 | JPY | 1,088 | 1,109 | 1,085 | 1,102 | 1,102 | +20 (+1.85%) | 281,400 |
| 4 Aug 2023 | JPY | 1,094 | 1,110 | 1,053 | 1,082 | 1,082 | -24 (-2.17%) | 751,900 |
| 3 Aug 2023 | JPY | 1,101 | 1,125 | 1,075 | 1,106 | 1,106 | +125 (+12.74%) | 1,338,700 |
| 2 Aug 2023 | JPY | 977 | 984 | 965 | 981 | 981 | -9 (-0.91%) | 296,800 |
| 1 Aug 2023 | JPY | 1,000 | 1,005 | 990 | 990 | 990 | -6 (-0.60%) | 176,700 |
| 31 Jul 2023 | JPY | 1,000 | 1,002 | 988 | 996 | 996 | +9 (+0.91%) | 190,800 |
| 28 Jul 2023 | JPY | 980 | 987 | 973 | 987 | 987 | -2 (-0.20%) | 230,900 |
| 27 Jul 2023 | JPY | 985 | 989 | 978 | 989 | 989 | +1 (+0.10%) | 249,100 |
| 26 Jul 2023 | JPY | 991 | 993 | 983 | 988 | 988 | 0.0 (0.0%) | 192,300 |
| 25 Jul 2023 | JPY | 982 | 990 | 979 | 988 | 988 | +6 (+0.61%) | 234,400 |
| 24 Jul 2023 | JPY | 982 | 986 | 975 | 982 | 982 | +8 (+0.82%) | 138,200 |
| 21 Jul 2023 | JPY | 963 | 976 | 961 | 974 | 974 | +11 (+1.14%) | 299,800 |
| 20 Jul 2023 | JPY | 972 | 977 | 961 | 963 | 963 | -12 (-1.23%) | 166,700 |
| 19 Jul 2023 | JPY | 986 | 995 | 969 | 975 | 975 | -4 (-0.41%) | 246,800 |
| 18 Jul 2023 | JPY | 967 | 986 | 967 | 979 | 979 | +17 (+1.77%) | 143,800 |
| 14 Jul 2023 | JPY | 974 | 974 | 956 | 962 | 962 | -5 (-0.52%) | 220,000 |
