Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2017 | HKD | 6.96 | 6.96 | 6.89 | 6.93 | 6.93 | -0.05 (-0.72%) | 6,411,600 |
20 Mar 2017 | HKD | 7.01 | 7.03 | 6.95 | 6.98 | 6.98 | -0.05 (-0.71%) | 7,655,500 |
17 Mar 2017 | HKD | 6.97 | 7.03 | 6.97 | 7.03 | 7.03 | +0.01 (+0.14%) | 7,924,900 |
16 Mar 2017 | HKD | 7.04 | 7.1 | 7.02 | 7.02 | 7.02 | -0.16 (-2.23%) | 11,521,200 |
15 Mar 2017 | HKD | 7.22 | 7.22 | 7.16 | 7.18 | 7.18 | +0.02 (+0.28%) | 10,707,900 |
14 Mar 2017 | HKD | 7.16 | 7.19 | 7.15 | 7.16 | 7.16 | 0.0 (0.0%) | 7,679,700 |