| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | HKD | 4.304 | 4.46 | 4.304 | 4.448 | 4.448 | +0.2 (+4.71%) | 761,200 |
| 26 Jun 2024 | HKD | 4.3 | 4.318 | 4.214 | 4.248 | 4.248 | -0.04 (-0.93%) | 699,100 |
| 25 Jun 2024 | HKD | 4.27 | 4.32 | 4.184 | 4.288 | 4.288 | -0.004 (-0.09%) | 1,726,800 |
| 24 Jun 2024 | HKD | 4.35 | 4.414 | 4.29 | 4.292 | 4.292 | -0.004 (-0.09%) | 1,018,300 |
| 21 Jun 2024 | HKD | 4.214 | 4.346 | 4.214 | 4.296 | 4.296 | +0.13 (+3.12%) | 1,204,600 |
| 20 Jun 2024 | HKD | 4.128 | 4.182 | 4.076 | 4.166 | 4.166 | +0.054 (+1.31%) | 1,027,800 |
| 19 Jun 2024 | HKD | 4.348 | 4.356 | 4.108 | 4.112 | 4.112 | -0.29 (-6.59%) | 2,221,700 |
| 18 Jun 2024 | HKD | 4.416 | 4.446 | 4.36 | 4.402 | 4.402 | -0.014 (-0.32%) | 901,600 |
| 17 Jun 2024 | HKD | 4.45 | 4.51 | 4.32 | 4.416 | 4.416 | +0.008 (+0.18%) | 1,664,200 |
| 14 Jun 2024 | HKD | 4.428 | 4.436 | 4.344 | 4.408 | 4.408 | +0.058 (+1.33%) | 760,800 |
| 13 Jun 2024 | HKD | 4.36 | 4.432 | 4.336 | 4.35 | 4.35 | -0.104 (-2.33%) | 995,400 |
| 12 Jun 2024 | HKD | 4.33 | 4.48 | 4.33 | 4.454 | 4.454 | +0.124 (+2.86%) | 1,394,100 |
| 11 Jun 2024 | HKD | 4.296 | 4.44 | 4.296 | 4.33 | 4.33 | +0.034 (+0.79%) | 961,900 |
| 7 Jun 2024 | HKD | 4.176 | 4.31 | 4.172 | 4.296 | 4.296 | +0.072 (+1.70%) | 510,500 |
| 6 Jun 2024 | HKD | 4.26 | 4.27 | 4.114 | 4.224 | 4.224 | -0.036 (-0.85%) | 1,125,300 |
| 5 Jun 2024 | HKD | 4.23 | 4.272 | 4.1 | 4.26 | 4.26 | +0.03 (+0.71%) | 1,420,000 |
| 4 Jun 2024 | HKD | 4.3 | 4.302 | 4.196 | 4.23 | 4.23 | -0.038 (-0.89%) | 958,800 |
| 3 Jun 2024 | HKD | 4.34 | 4.352 | 4.184 | 4.268 | 4.268 | -0.188 (-4.22%) | 1,440,200 |
| 31 May 2024 | HKD | 4.27 | 4.456 | 4.194 | 4.456 | 4.456 | +0.094 (+2.15%) | 1,032,900 |
| 30 May 2024 | HKD | 4.228 | 4.384 | 4.222 | 4.362 | 4.362 | +0.146 (+3.46%) | 1,721,600 |
| 29 May 2024 | HKD | 4.12 | 4.25 | 4.12 | 4.216 | 4.216 | +0.138 (+3.38%) | 2,005,200 |
| 28 May 2024 | HKD | 4.088 | 4.096 | 3.99 | 4.078 | 4.078 | +0.004 (+0.10%) | 1,282,200 |
| 27 May 2024 | HKD | 4.148 | 4.224 | 4.06 | 4.074 | 4.074 | -0.114 (-2.72%) | 924,600 |
| 24 May 2024 | HKD | 4.1 | 4.21 | 4.06 | 4.188 | 4.188 | +0.122 (+3.00%) | 749,700 |
| 23 May 2024 | HKD | 3.96 | 4.104 | 3.96 | 4.066 | 4.066 | +0.136 (+3.46%) | 816,900 |
| 22 May 2024 | HKD | 3.916 | 3.944 | 3.85 | 3.93 | 3.93 | +0.008 (+0.20%) | 1,037,000 |
| 21 May 2024 | HKD | 3.838 | 3.942 | 3.82 | 3.922 | 3.922 | +0.146 (+3.87%) | 432,500 |
| 20 May 2024 | HKD | 3.788 | 3.798 | 3.746 | 3.776 | 3.776 | -0.012 (-0.32%) | 2,002,100 |
| 17 May 2024 | HKD | 3.85 | 3.872 | 3.766 | 3.788 | 3.788 | -0.09 (-2.32%) | 624,700 |
| 16 May 2024 | HKD | 3.96 | 3.986 | 3.85 | 3.878 | 3.878 | -0.144 (-3.58%) | 1,502,500 |
