Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | HKD | 0.197 | 0.213 | 0.197 | 0.2 | 0.2 | +0.004 (+2.04%) | 274,000 |
25 Jun 2024 | HKD | 0.19 | 0.196 | 0.185 | 0.196 | 0.196 | +0.003 (+1.55%) | 48,000 |
24 Jun 2024 | HKD | 0.195 | 0.199 | 0.192 | 0.193 | 0.193 | -0.003 (-1.53%) | 40,000 |
21 Jun 2024 | HKD | 0.195 | 0.196 | 0.195 | 0.196 | 0.196 | -0.003 (-1.51%) | 50,000 |
20 Jun 2024 | HKD | 0.2 | 0.2 | 0.199 | 0.199 | 0.199 | -0.002 (-1.00%) | 6,000 |
19 Jun 2024 | HKD | 0.198 | 0.201 | 0.196 | 0.201 | 0.201 | -0.004 (-1.95%) | 20,000 |
18 Jun 2024 | HKD | 0.204 | 0.205 | 0.204 | 0.205 | 0.205 | 0.0 (0.0%) | 10,000 |
17 Jun 2024 | HKD | 0.195 | 0.205 | 0.195 | 0.205 | 0.205 | -0.005 (-2.38%) | 8,000 |
14 Jun 2024 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
13 Jun 2024 | HKD | 0.215 | 0.215 | 0.199 | 0.21 | 0.21 | -0.005 (-2.33%) | 210,000 |
12 Jun 2024 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.001 (-0.46%) | 0 |
11 Jun 2024 | HKD | 0.216 | 0.216 | 0.207 | 0.216 | 0.216 | -0.012 (-5.26%) | 82,000 |
7 Jun 2024 | HKD | 0.225 | 0.23 | 0.225 | 0.228 | 0.228 | +0.003 (+1.33%) | 18,000 |
6 Jun 2024 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
5 Jun 2024 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.003 (-1.32%) | 0 |
4 Jun 2024 | HKD | 0.214 | 0.228 | 0.214 | 0.228 | 0.228 | +0.014 (+6.54%) | 88,000 |
3 Jun 2024 | HKD | 0.208 | 0.214 | 0.208 | 0.214 | 0.214 | -0.001 (-0.47%) | 14,000 |
31 May 2024 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
30 May 2024 | HKD | 0.205 | 0.215 | 0.205 | 0.215 | 0.215 | +0.003 (+1.42%) | 18,000 |
29 May 2024 | HKD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | 0.0 (0.0%) | 2,000 |
28 May 2024 | HKD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | +0.003 (+1.44%) | 100,000 |
27 May 2024 | HKD | 0.211 | 0.211 | 0.206 | 0.209 | 0.209 | -0.002 (-0.95%) | 80,000 |
24 May 2024 | HKD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | 0.0 (0.0%) | 12,000 |
23 May 2024 | HKD | 0.211 | 0.211 | 0.21 | 0.211 | 0.211 | -0.009 (-4.09%) | 14,000 |
22 May 2024 | HKD | 0.219 | 0.22 | 0.219 | 0.22 | 0.22 | +0.001 (+0.46%) | 110,000 |
21 May 2024 | HKD | 0.21 | 0.219 | 0.21 | 0.219 | 0.219 | -0.001 (-0.45%) | 126,000 |
20 May 2024 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
17 May 2024 | HKD | 0.21 | 0.23 | 0.206 | 0.22 | 0.22 | 0.0 (0.0%) | 54,000 |
16 May 2024 | HKD | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | +0.005 (+2.33%) | 44,000 |
14 May 2024 | HKD | 0.226 | 0.232 | 0.206 | 0.215 | 0.215 | -0.011 (-4.87%) | 260,000 |