Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | HKD | 0.4 | 0.43 | 0.4 | 0.42 | 0.42 | +0.015 (+3.70%) | 74,000 |
5 Jun 2023 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | -0.01 (-2.41%) | 12,000 |
2 Jun 2023 | HKD | 0.405 | 0.415 | 0.405 | 0.415 | 0.415 | +0.01 (+2.47%) | 80,000 |
1 Jun 2023 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
31 May 2023 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 10,000 |
30 May 2023 | HKD | 0.405 | 0.41 | 0.4 | 0.405 | 0.405 | -0.005 (-1.22%) | 66,000 |
29 May 2023 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
25 May 2023 | HKD | 0.415 | 0.415 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 60,000 |
24 May 2023 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
23 May 2023 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | -0.005 (-1.19%) | 34,000 |
22 May 2023 | HKD | 0.42 | 0.42 | 0.405 | 0.42 | 0.42 | -0.005 (-1.18%) | 106,000 |
19 May 2023 | HKD | 0.43 | 0.43 | 0.425 | 0.425 | 0.425 | -0.005 (-1.16%) | 98,000 |
18 May 2023 | HKD | 0.435 | 0.435 | 0.43 | 0.43 | 0.43 | -0.005 (-1.15%) | 144,000 |
17 May 2023 | HKD | 0.45 | 0.45 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 28,000 |
16 May 2023 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | -0.005 (-1.14%) | 28,000 |
15 May 2023 | HKD | 0.45 | 0.455 | 0.44 | 0.44 | 0.44 | -0.005 (-1.12%) | 178,000 |
12 May 2023 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | -0.01 (-2.20%) | 34,000 |
11 May 2023 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
10 May 2023 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
9 May 2023 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | -0.005 (-1.09%) | 50,000 |
8 May 2023 | HKD | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | -0.005 (-1.08%) | 32,000 |
5 May 2023 | HKD | 0.45 | 0.475 | 0.45 | 0.465 | 0.465 | +0.02 (+4.49%) | 34,000 |
4 May 2023 | HKD | 0.44 | 0.445 | 0.44 | 0.445 | 0.445 | -0.005 (-1.11%) | 144,000 |
3 May 2023 | HKD | 0.46 | 0.46 | 0.445 | 0.45 | 0.45 | -0.005 (-1.10%) | 122,000 |
2 May 2023 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
28 Apr 2023 | HKD | 0.46 | 0.46 | 0.455 | 0.455 | 0.455 | -0.005 (-1.09%) | 96,000 |
27 Apr 2023 | HKD | 0.44 | 0.46 | 0.44 | 0.46 | 0.46 | 0.0 (0.0%) | 10,000 |
26 Apr 2023 | HKD | 0.46 | 0.46 | 0.455 | 0.46 | 0.46 | -0.015 (-3.16%) | 48,000 |
25 Apr 2023 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
24 Apr 2023 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | +0.01 (+2.15%) | 0 |