Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2023 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
20 Apr 2023 | HKD | 0.47 | 0.47 | 0.46 | 0.465 | 0.465 | -0.01 (-2.11%) | 30,000 |
19 Apr 2023 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
18 Apr 2023 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | +0.005 (+1.06%) | 2,000 |
17 Apr 2023 | HKD | 0.485 | 0.485 | 0.46 | 0.47 | 0.47 | -0.025 (-5.05%) | 78,000 |
14 Apr 2023 | HKD | 0.46 | 0.495 | 0.46 | 0.495 | 0.495 | +0.025 (+5.32%) | 18,000 |
13 Apr 2023 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.01 (+2.17%) | 0 |
12 Apr 2023 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.015 (-3.16%) | 50,000 |
11 Apr 2023 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
6 Apr 2023 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
4 Apr 2023 | HKD | 0.455 | 0.475 | 0.45 | 0.475 | 0.475 | +0.02 (+4.40%) | 88,000 |
3 Apr 2023 | HKD | 0.455 | 0.47 | 0.45 | 0.455 | 0.455 | -0.015 (-3.19%) | 108,000 |
31 Mar 2023 | HKD | 0.475 | 0.475 | 0.455 | 0.47 | 0.47 | 0.0 (0.0%) | 28,000 |
30 Mar 2023 | HKD | 0.47 | 0.47 | 0.455 | 0.47 | 0.47 | -0.005 (-1.05%) | 66,000 |
29 Mar 2023 | HKD | 0.455 | 0.475 | 0.45 | 0.475 | 0.475 | 0.0 (0.0%) | 86,000 |
28 Mar 2023 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 6,000 |
27 Mar 2023 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | +0.005 (+1.06%) | 52,000 |
24 Mar 2023 | HKD | 0.47 | 0.475 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 36,000 |
23 Mar 2023 | HKD | 0.455 | 0.47 | 0.43 | 0.47 | 0.47 | -0.005 (-1.05%) | 184,000 |
22 Mar 2023 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
21 Mar 2023 | HKD | 0.475 | 0.475 | 0.455 | 0.475 | 0.475 | +0.015 (+3.26%) | 24,000 |
20 Mar 2023 | HKD | 0.475 | 0.48 | 0.46 | 0.46 | 0.46 | -0.015 (-3.16%) | 128,000 |
17 Mar 2023 | HKD | 0.46 | 0.475 | 0.455 | 0.475 | 0.475 | -0.005 (-1.04%) | 52,000 |
16 Mar 2023 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
15 Mar 2023 | HKD | 0.445 | 0.48 | 0.445 | 0.48 | 0.48 | -0.005 (-1.03%) | 4,000 |
14 Mar 2023 | HKD | 0.455 | 0.485 | 0.455 | 0.485 | 0.485 | +0.02 (+4.30%) | 4,000 |
13 Mar 2023 | HKD | 0.465 | 0.465 | 0.45 | 0.465 | 0.465 | -0.01 (-2.11%) | 122,000 |
10 Mar 2023 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
9 Mar 2023 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | -0.01 (-2.06%) | 0 |
8 Mar 2023 | HKD | 0.475 | 0.485 | 0.455 | 0.485 | 0.485 | 0.0 (0.0%) | 138,000 |