Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2023 | HKD | 0.46 | 0.485 | 0.46 | 0.485 | 0.485 | 0.0 (0.0%) | 10,000 |
6 Mar 2023 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
3 Mar 2023 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | -0.005 (-1.02%) | 0 |
2 Mar 2023 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
1 Mar 2023 | HKD | 0.475 | 0.49 | 0.475 | 0.49 | 0.49 | +0.005 (+1.03%) | 58,000 |
28 Feb 2023 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
27 Feb 2023 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
24 Feb 2023 | HKD | 0.475 | 0.485 | 0.445 | 0.485 | 0.485 | +0.01 (+2.11%) | 342,000 |
23 Feb 2023 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
22 Feb 2023 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 50,000 |
21 Feb 2023 | HKD | 0.475 | 0.48 | 0.475 | 0.475 | 0.475 | -0.005 (-1.04%) | 152,000 |
20 Feb 2023 | HKD | 0.48 | 0.48 | 0.47 | 0.48 | 0.48 | -0.01 (-2.04%) | 126,000 |
17 Feb 2023 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
16 Feb 2023 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 20,000 |
15 Feb 2023 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.005 (-1.01%) | 10,000 |
14 Feb 2023 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 10,000 |
13 Feb 2023 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 48,000 |
10 Feb 2023 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.005 (+1.01%) | 0 |
9 Feb 2023 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | -0.025 (-4.81%) | 12,000 |
8 Feb 2023 | HKD | 0.495 | 0.52 | 0.495 | 0.52 | 0.52 | 0.0 (0.0%) | 58,000 |
7 Feb 2023 | HKD | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | +0.025 (+5.05%) | 46,000 |
6 Feb 2023 | HKD | 0.5 | 0.51 | 0.495 | 0.495 | 0.495 | -0.035 (-6.60%) | 54,000 |
3 Feb 2023 | HKD | 0.51 | 0.53 | 0.5 | 0.53 | 0.53 | 0.0 (0.0%) | 92,000 |
2 Feb 2023 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 20,000 |
1 Feb 2023 | HKD | 0.5 | 0.53 | 0.5 | 0.53 | 0.53 | 0.0 (0.0%) | 98,000 |
31 Jan 2023 | HKD | 0.5 | 0.53 | 0.5 | 0.53 | 0.53 | +0.01 (+1.92%) | 26,000 |
30 Jan 2023 | HKD | 0.51 | 0.52 | 0.48 | 0.52 | 0.52 | 0.0 (0.0%) | 106,000 |
27 Jan 2023 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 38,000 |
26 Jan 2023 | HKD | 0.52 | 0.52 | 0.495 | 0.52 | 0.52 | 0.0 (0.0%) | 8,000 |
20 Jan 2023 | HKD | 0.5 | 0.52 | 0.495 | 0.52 | 0.52 | +0.01 (+1.96%) | 250,000 |