Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | HKD | 0.51 | 0.52 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 354,000 |
18 Jan 2023 | HKD | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | -0.01 (-1.92%) | 237,000 |
17 Jan 2023 | HKD | 0.5 | 0.52 | 0.495 | 0.52 | 0.52 | +0.01 (+1.96%) | 54,000 |
16 Jan 2023 | HKD | 0.52 | 0.52 | 0.495 | 0.51 | 0.51 | -0.01 (-1.92%) | 74,951 |
13 Jan 2023 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
12 Jan 2023 | HKD | 0.495 | 0.52 | 0.495 | 0.52 | 0.52 | +0.01 (+1.96%) | 58,000 |
11 Jan 2023 | HKD | 0.51 | 0.51 | 0.5 | 0.51 | 0.51 | -0.01 (-1.92%) | 14,000 |
10 Jan 2023 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
9 Jan 2023 | HKD | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | +0.01 (+1.96%) | 252,000 |
6 Jan 2023 | HKD | 0.51 | 0.53 | 0.51 | 0.51 | 0.51 | +0.015 (+3.03%) | 440,000 |
5 Jan 2023 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
4 Jan 2023 | HKD | 0.495 | 0.495 | 0.49 | 0.495 | 0.495 | 0.0 (0.0%) | 40,000 |
3 Jan 2023 | HKD | 0.495 | 0.495 | 0.48 | 0.495 | 0.495 | -0.015 (-2.94%) | 114,000 |
30 Dec 2022 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 6,000 |
29 Dec 2022 | HKD | 0.5 | 0.52 | 0.49 | 0.51 | 0.51 | +0.01 (+2%) | 208,000 |
28 Dec 2022 | HKD | 0.5 | 0.51 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 160,000 |
23 Dec 2022 | HKD | 0.5 | 0.52 | 0.49 | 0.52 | 0.52 | 0.0 (0.0%) | 48,000 |
22 Dec 2022 | HKD | 0.52 | 0.52 | 0.51 | 0.52 | 0.52 | +0.02 (+4%) | 426,000 |
21 Dec 2022 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 32,000 |
20 Dec 2022 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 160,000 |
19 Dec 2022 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.02 (+4%) | 0 |
16 Dec 2022 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 10,000 |
15 Dec 2022 | HKD | 0.495 | 0.5 | 0.475 | 0.5 | 0.5 | 0.0 (0.0%) | 124,000 |
14 Dec 2022 | HKD | 0.51 | 0.52 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 168,000 |
13 Dec 2022 | HKD | 0.48 | 0.52 | 0.48 | 0.52 | 0.52 | +0.045 (+9.47%) | 514,000 |
12 Dec 2022 | HKD | 0.465 | 0.485 | 0.465 | 0.475 | 0.475 | +0.01 (+2.15%) | 360,000 |
9 Dec 2022 | HKD | 0.485 | 0.485 | 0.465 | 0.465 | 0.465 | -0.02 (-4.12%) | 216,000 |
8 Dec 2022 | HKD | 0.46 | 0.485 | 0.46 | 0.485 | 0.485 | +0.02 (+4.30%) | 154,000 |
7 Dec 2022 | HKD | 0.45 | 0.465 | 0.445 | 0.465 | 0.465 | 0.0 (0.0%) | 76,000 |
6 Dec 2022 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 2,000 |