Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2022 | HKD | 0.465 | 0.465 | 0.46 | 0.465 | 0.465 | +0.005 (+1.09%) | 84,000 |
2 Dec 2022 | HKD | 0.445 | 0.46 | 0.445 | 0.46 | 0.46 | -0.005 (-1.08%) | 20,000 |
1 Dec 2022 | HKD | 0.465 | 0.475 | 0.45 | 0.465 | 0.465 | +0.005 (+1.09%) | 58,000 |
30 Nov 2022 | HKD | 0.445 | 0.47 | 0.445 | 0.46 | 0.46 | +0.01 (+2.22%) | 348,000 |
29 Nov 2022 | HKD | 0.45 | 0.45 | 0.435 | 0.45 | 0.45 | 0.0 (0.0%) | 58,000 |
28 Nov 2022 | HKD | 0.45 | 0.45 | 0.425 | 0.45 | 0.45 | 0.0 (0.0%) | 50,000 |
25 Nov 2022 | HKD | 0.425 | 0.45 | 0.425 | 0.45 | 0.45 | 0.0 (0.0%) | 164,000 |
24 Nov 2022 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.005 (+1.12%) | 2,000 |
23 Nov 2022 | HKD | 0.43 | 0.445 | 0.43 | 0.445 | 0.445 | +0.005 (+1.14%) | 64,000 |
22 Nov 2022 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.005 (-1.12%) | 0 |
21 Nov 2022 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | -0.005 (-1.11%) | 0 |
18 Nov 2022 | HKD | 0.435 | 0.45 | 0.435 | 0.45 | 0.45 | +0.01 (+2.27%) | 24,000 |
17 Nov 2022 | HKD | 0.44 | 0.44 | 0.43 | 0.44 | 0.44 | -0.005 (-1.12%) | 40,000 |
16 Nov 2022 | HKD | 0.44 | 0.445 | 0.42 | 0.445 | 0.445 | +0.005 (+1.14%) | 70,000 |
15 Nov 2022 | HKD | 0.41 | 0.44 | 0.41 | 0.44 | 0.44 | +0.01 (+2.33%) | 288,000 |
14 Nov 2022 | HKD | 0.45 | 0.45 | 0.415 | 0.43 | 0.43 | -0.01 (-2.27%) | 8,000 |
11 Nov 2022 | HKD | 0.43 | 0.45 | 0.43 | 0.44 | 0.44 | +0.005 (+1.15%) | 284,000 |
10 Nov 2022 | HKD | 0.45 | 0.45 | 0.42 | 0.435 | 0.435 | -0.005 (-1.14%) | 22,000 |
9 Nov 2022 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
8 Nov 2022 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
7 Nov 2022 | HKD | 0.43 | 0.45 | 0.41 | 0.44 | 0.44 | +0.015 (+3.53%) | 390,000 |
4 Nov 2022 | HKD | 0.43 | 0.435 | 0.405 | 0.425 | 0.425 | 0.0 (0.0%) | 68,000 |
3 Nov 2022 | HKD | 0.44 | 0.44 | 0.4 | 0.425 | 0.425 | +0.02 (+4.94%) | 56,000 |
2 Nov 2022 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | +0.005 (+1.25%) | 24,000 |
1 Nov 2022 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 22,000 |
31 Oct 2022 | HKD | 0.405 | 0.405 | 0.38 | 0.405 | 0.405 | +0.015 (+3.85%) | 102,000 |
28 Oct 2022 | HKD | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | -0.015 (-3.70%) | 74,000 |
27 Oct 2022 | HKD | 0.42 | 0.42 | 0.405 | 0.405 | 0.405 | -0.01 (-2.41%) | 20,000 |
26 Oct 2022 | HKD | 0.385 | 0.42 | 0.385 | 0.415 | 0.415 | -0.005 (-1.19%) | 8,000 |
25 Oct 2022 | HKD | 0.4 | 0.43 | 0.4 | 0.42 | 0.42 | +0.01 (+2.44%) | 112,000 |