Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2001 | HKD | 0.375 | 0.375 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 310,000 |
31 Oct 2001 | HKD | 0.395 | 0.395 | 0.365 | 0.365 | 0.365 | -0.035 (-8.75%) | 448,000 |
30 Oct 2001 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 100,000 |
29 Oct 2001 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 80,000 |
26 Oct 2001 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.04 (-9.09%) | 40,000 |
25 Oct 2001 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
24 Oct 2001 | HKD | 0.445 | 0.445 | 0.4 | 0.44 | 0.44 | +0.03 (+7.32%) | 150,000 |
23 Oct 2001 | HKD | 0.37 | 0.42 | 0.37 | 0.41 | 0.41 | +0.05 (+13.89%) | 685,600 |
22 Oct 2001 | HKD | 0.32 | 0.36 | 0.32 | 0.36 | 0.36 | +0.03 (+9.09%) | 112,000 |
19 Oct 2001 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.01 (+3.13%) | 46,000 |
18 Oct 2001 | HKD | 0.33 | 0.37 | 0.3 | 0.32 | 0.32 | -0.03 (-8.57%) | 176,000 |
17 Oct 2001 | HKD | 0.365 | 0.365 | 0.34 | 0.35 | 0.35 | -0.02 (-5.41%) | 260,000 |
16 Oct 2001 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.025 (-6.33%) | 80,000 |
15 Oct 2001 | HKD | 0.395 | 0.4 | 0.375 | 0.395 | 0.395 | +0.02 (+5.33%) | 274,800 |
12 Oct 2001 | HKD | 0.4 | 0.425 | 0.375 | 0.375 | 0.375 | -0.03 (-7.41%) | 326,000 |
11 Oct 2001 | HKD | 0.45 | 0.455 | 0.39 | 0.405 | 0.405 | +0.005 (+1.25%) | 436,000 |
10 Oct 2001 | HKD | 0.42 | 0.42 | 0.38 | 0.4 | 0.4 | -0.01 (-2.44%) | 326,000 |
9 Oct 2001 | HKD | 0.41 | 0.41 | 0.38 | 0.41 | 0.41 | +0.01 (+2.50%) | 150,000 |
8 Oct 2001 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.085 (-17.53%) | 240,000 |
5 Oct 2001 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
4 Oct 2001 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | -0.005 (-1.02%) | 4,000 |
3 Oct 2001 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.01 (+2.08%) | 56,000 |
2 Oct 2001 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
1 Oct 2001 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
28 Sep 2001 | HKD | 0.495 | 0.495 | 0.46 | 0.48 | 0.48 | +0.01 (+2.13%) | 314,000 |
27 Sep 2001 | HKD | 0.5 | 0.5 | 0.46 | 0.47 | 0.47 | -0.025 (-5.05%) | 228,000 |
26 Sep 2001 | HKD | 0.485 | 0.495 | 0.45 | 0.495 | 0.495 | +0.005 (+1.02%) | 150,000 |
25 Sep 2001 | HKD | 0.5 | 0.5 | 0.48 | 0.49 | 0.49 | -0.01 (-2%) | 356,000 |
24 Sep 2001 | HKD | 0.52 | 0.52 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 134,000 |
21 Sep 2001 | HKD | 0.53 | 0.53 | 0.46 | 0.52 | 0.52 | +0.01 (+1.96%) | 656,000 |