Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | HKD | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | +0.005 (+2.33%) | 44,000 |
14 May 2024 | HKD | 0.226 | 0.232 | 0.206 | 0.215 | 0.215 | -0.011 (-4.87%) | 260,000 |
13 May 2024 | HKD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | -0.002 (-0.88%) | 16,000 |
10 May 2024 | HKD | 0.22 | 0.229 | 0.22 | 0.228 | 0.228 | +0.008 (+3.64%) | 10,000 |
9 May 2024 | HKD | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 188,000 |
8 May 2024 | HKD | 0.229 | 0.229 | 0.22 | 0.22 | 0.22 | +0.002 (+0.92%) | 4,000 |
7 May 2024 | HKD | 0.211 | 0.218 | 0.21 | 0.218 | 0.218 | -0.005 (-2.24%) | 20,000 |
6 May 2024 | HKD | 0.201 | 0.223 | 0.201 | 0.223 | 0.223 | -0.004 (-1.76%) | 20,000 |
3 May 2024 | HKD | 0.22 | 0.23 | 0.22 | 0.227 | 0.227 | +0.012 (+5.58%) | 30,000 |
2 May 2024 | HKD | 0.213 | 0.215 | 0.212 | 0.215 | 0.215 | +0.005 (+2.38%) | 92,000 |
30 Apr 2024 | HKD | 0.191 | 0.223 | 0.191 | 0.21 | 0.21 | -0.011 (-4.98%) | 106,000 |
29 Apr 2024 | HKD | 0.2 | 0.222 | 0.2 | 0.221 | 0.221 | -0.002 (-0.90%) | 80,000 |
26 Apr 2024 | HKD | 0.22 | 0.235 | 0.219 | 0.223 | 0.223 | 0.0 (0.0%) | 198,000 |
25 Apr 2024 | HKD | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | -0.016 (-6.69%) | 16,000 |
24 Apr 2024 | HKD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | -0.001 (-0.42%) | 0 |
23 Apr 2024 | HKD | 0.243 | 0.243 | 0.24 | 0.24 | 0.24 | +0.006 (+2.56%) | 120,000 |
22 Apr 2024 | HKD | 0.218 | 0.234 | 0.218 | 0.234 | 0.234 | -0.009 (-3.70%) | 180,000 |
19 Apr 2024 | HKD | 0.222 | 0.247 | 0.215 | 0.243 | 0.243 | +0.013 (+5.65%) | 338,000 |
18 Apr 2024 | HKD | 0.234 | 0.234 | 0.23 | 0.23 | 0.23 | -0.004 (-1.71%) | 20,000 |
17 Apr 2024 | HKD | 0.25 | 0.25 | 0.234 | 0.234 | 0.234 | +0.014 (+6.36%) | 2,000 |
16 Apr 2024 | HKD | 0.212 | 0.22 | 0.212 | 0.22 | 0.22 | -0.026 (-10.57%) | 6,000 |
15 Apr 2024 | HKD | 0.242 | 0.248 | 0.242 | 0.246 | 0.246 | +0.002 (+0.82%) | 138,000 |
12 Apr 2024 | HKD | 0.223 | 0.244 | 0.212 | 0.244 | 0.244 | -0.001 (-0.41%) | 116,000 |
11 Apr 2024 | HKD | 0.22 | 0.246 | 0.22 | 0.245 | 0.245 | +0.01 (+4.26%) | 20,000 |
10 Apr 2024 | HKD | 0.218 | 0.235 | 0.201 | 0.235 | 0.235 | +0.006 (+2.62%) | 158,000 |
9 Apr 2024 | HKD | 0.223 | 0.244 | 0.223 | 0.229 | 0.229 | -0.006 (-2.55%) | 134,000 |
8 Apr 2024 | HKD | 0.23 | 0.235 | 0.23 | 0.235 | 0.235 | +0.005 (+2.17%) | 96,000 |
5 Apr 2024 | HKD | 0.224 | 0.23 | 0.222 | 0.23 | 0.23 | -0.017 (-6.88%) | 8,000 |
3 Apr 2024 | HKD | 0.231 | 0.247 | 0.23 | 0.247 | 0.247 | 0.0 (0.0%) | 24,000 |
2 Apr 2024 | HKD | 0.25 | 0.25 | 0.233 | 0.247 | 0.247 | +0.007 (+2.92%) | 84,000 |