Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2001 | HKD | 0.94 | 0.94 | 0.9 | 0.92 | 0.7667 | -0.03 (-3.16%) | 3,314,000 |
8 Aug 2001 | HKD | 0.93 | 1 | 0.93 | 0.95 | 0.7917 | +0.02 (+2.15%) | 13,248,000 |
7 Aug 2001 | HKD | 0.93 | 0.95 | 0.91 | 0.93 | 0.775 | +0.02 (+2.20%) | 8,830,000 |
6 Aug 2001 | HKD | 0.96 | 0.96 | 0.9 | 0.91 | 0.7583 | -0.03 (-3.19%) | 2,792,000 |
3 Aug 2001 | HKD | 0.98 | 0.98 | 0.94 | 0.94 | 0.7833 | -0.03 (-3.09%) | 4,364,000 |
2 Aug 2001 | HKD | 1.01 | 1.02 | 0.97 | 0.97 | 0.8083 | -0.01 (-1.02%) | 4,268,000 |
1 Aug 2001 | HKD | 1 | 1.04 | 0.98 | 0.98 | 0.8167 | -0.02 (-2%) | 6,830,000 |
31 Jul 2001 | HKD | 1.01 | 1.01 | 0.98 | 1 | 0.8333 | 0.0 (0.0%) | 1,989,000 |
30 Jul 2001 | HKD | 1 | 1.02 | 0.99 | 1 | 0.8333 | -0.02 (-1.96%) | 2,397,000 |
27 Jul 2001 | HKD | 1 | 1.05 | 1 | 1.02 | 0.85 | +0.02 (+2%) | 4,446,000 |
26 Jul 2001 | HKD | 1.01 | 1.01 | 1 | 1 | 0.8333 | +0.01 (+1.01%) | 4,743,000 |
25 Jul 2001 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.825 | 0.0 (0.0%) | 0 |
24 Jul 2001 | HKD | 1.02 | 1.03 | 0.99 | 0.99 | 0.825 | -0.01 (-1%) | 2,374,000 |
23 Jul 2001 | HKD | 1.02 | 1.03 | 1 | 1 | 0.8333 | -0.02 (-1.96%) | 2,226,000 |
20 Jul 2001 | HKD | 1.03 | 1.03 | 1.01 | 1.02 | 0.85 | 0.0 (0.0%) | 8,970,000 |
19 Jul 2001 | HKD | 0.95 | 1.05 | 0.95 | 1.02 | 0.85 | +0.05 (+5.15%) | 7,726,000 |
18 Jul 2001 | HKD | 0.93 | 0.97 | 0.93 | 0.97 | 0.8083 | +0.04 (+4.30%) | 3,330,000 |
17 Jul 2001 | HKD | 0.93 | 0.94 | 0.9 | 0.93 | 0.775 | 0.0 (0.0%) | 3,714,000 |
16 Jul 2001 | HKD | 0.92 | 0.96 | 0.92 | 0.93 | 0.775 | -0.02 (-2.11%) | 4,419,000 |
13 Jul 2001 | HKD | 0.91 | 0.95 | 0.91 | 0.95 | 0.7917 | +0.05 (+5.56%) | 3,482,219 |
12 Jul 2001 | HKD | 0.82 | 0.93 | 0.82 | 0.9 | 0.75 | +0.06 (+7.14%) | 9,115,000 |
11 Jul 2001 | HKD | 0.8 | 0.85 | 0.8 | 0.84 | 0.7 | 0.0 (0.0%) | 5,212,000 |
10 Jul 2001 | HKD | 0.85 | 0.85 | 0.83 | 0.84 | 0.7 | 0.0 (0.0%) | 1,100,000 |
9 Jul 2001 | HKD | 0.81 | 0.86 | 0.79 | 0.84 | 0.7 | 0.0 (0.0%) | 2,188,000 |
6 Jul 2001 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.7 | 0.0 (0.0%) | 0 |
5 Jul 2001 | HKD | 0.86 | 0.88 | 0.84 | 0.84 | 0.7 | -0.02 (-2.33%) | 2,980,000 |
4 Jul 2001 | HKD | 0.9 | 0.9 | 0.85 | 0.86 | 0.7167 | -0.03 (-3.37%) | 2,522,000 |
3 Jul 2001 | HKD | 0.82 | 0.89 | 0.82 | 0.89 | 0.7417 | +0.11 (+14.10%) | 4,748,000 |
2 Jul 2001 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.65 | 0.0 (0.0%) | 0 |
29 Jun 2001 | HKD | 0.71 | 0.78 | 0.7 | 0.78 | 0.65 | +0.02 (+2.63%) | 11,024,000 |