Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2001 | HKD | 0.76 | 0.77 | 0.72 | 0.76 | 0.6333 | +0.01 (+1.33%) | 2,245,000 |
27 Jun 2001 | HKD | 0.7 | 0.76 | 0.7 | 0.75 | 0.625 | +0.08 (+11.94%) | 11,212,000 |
26 Jun 2001 | HKD | 0.62 | 0.69 | 0.6 | 0.67 | 0.5583 | +0.05 (+8.06%) | 8,110,000 |
25 Jun 2001 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.5167 | 0.0 (0.0%) | 0 |
22 Jun 2001 | HKD | 0.65 | 0.65 | 0.62 | 0.62 | 0.5167 | -0.02 (-3.13%) | 250,000 |
21 Jun 2001 | HKD | 0.63 | 0.66 | 0.57 | 0.64 | 0.5333 | +0.01 (+1.59%) | 8,890,000 |
20 Jun 2001 | HKD | 0.65 | 0.68 | 0.6 | 0.63 | 0.525 | -0.09 (-12.50%) | 1,121,000 |
19 Jun 2001 | HKD | 0.65 | 0.74 | 0.65 | 0.72 | 0.6 | +0.1 (+16.13%) | 740,000 |
18 Jun 2001 | HKD | 0.6 | 0.62 | 0.6 | 0.62 | 0.5167 | -0.02 (-3.13%) | 120,000 |
15 Jun 2001 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.5333 | 0.0 (0.0%) | 20,000 |
14 Jun 2001 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.5333 | 0.0 (0.0%) | 30,000 |
13 Jun 2001 | HKD | 0.68 | 0.7 | 0.64 | 0.64 | 0.5333 | -0.04 (-5.88%) | 458,000 |
12 Jun 2001 | HKD | 0.64 | 0.68 | 0.64 | 0.68 | 0.5667 | +0.04 (+6.25%) | 80,000 |
11 Jun 2001 | HKD | 0.58 | 0.64 | 0.58 | 0.64 | 0.5333 | +0.01 (+1.59%) | 136,000 |
8 Jun 2001 | HKD | 0.59 | 0.63 | 0.59 | 0.63 | 0.525 | +0.04 (+6.78%) | 66,000 |
7 Jun 2001 | HKD | 0.55 | 0.59 | 0.55 | 0.59 | 0.4917 | +0.04 (+7.27%) | 90,000 |
6 Jun 2001 | HKD | 0.59 | 0.59 | 0.55 | 0.55 | 0.4583 | -0.1 (-15.38%) | 50,000 |
5 Jun 2001 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.5417 | 0.0 (0.0%) | 0 |
4 Jun 2001 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.5417 | 0.0 (0.0%) | 0 |
1 Jun 2001 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.5417 | 0.0 (0.0%) | 0 |
31 May 2001 | HKD | 0.63 | 0.65 | 0.6 | 0.65 | 0.5417 | +0.02 (+3.17%) | 84,000 |
30 May 2001 | HKD | 0.65 | 0.65 | 0.63 | 0.63 | 0.525 | -0.05 (-7.35%) | 32,000 |
29 May 2001 | HKD | 0.68 | 0.77 | 0.68 | 0.68 | 0.5667 | +0.02 (+3.03%) | 2,628,000 |
28 May 2001 | HKD | 0.68 | 0.73 | 0.63 | 0.66 | 0.55 | -0.02 (-2.94%) | 580,000 |
25 May 2001 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.5667 | +0.02 (+3.03%) | 10,000 |
24 May 2001 | HKD | 0.62 | 0.66 | 0.62 | 0.66 | 0.55 | +0.06 (+10.00%) | 170,000 |
23 May 2001 | HKD | 0.56 | 0.6 | 0.56 | 0.6 | 0.5 | 0.0 (0.0%) | 114,000 |
22 May 2001 | HKD | 0.6 | 0.6 | 0.56 | 0.6 | 0.5 | +0.01 (+1.69%) | 110,000 |
21 May 2001 | HKD | 0.53 | 0.59 | 0.52 | 0.59 | 0.4917 | -0.01 (-1.67%) | 54,000 |
18 May 2001 | HKD | 0.58 | 0.6 | 0.54 | 0.6 | 0.5 | +0.01 (+1.69%) | 42,000 |