Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2001 | HKD | 0.56 | 0.59 | 0.55 | 0.59 | 0.4917 | -0.01 (-1.67%) | 42,000 |
16 May 2001 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5 | 0.0 (0.0%) | 10,000 |
15 May 2001 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5 | 0.0 (0.0%) | 0 |
14 May 2001 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5 | 0.0 (0.0%) | 0 |
11 May 2001 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5 | +0.02 (+3.45%) | 10,000 |
10 May 2001 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.4833 | 0.0 (0.0%) | 0 |
9 May 2001 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.4833 | -0.02 (-3.33%) | 10,000 |
8 May 2001 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5 | 0.0 (0.0%) | 0 |
7 May 2001 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5 | 0.0 (0.0%) | 0 |
4 May 2001 | HKD | 0.53 | 0.6 | 0.53 | 0.6 | 0.5 | -0.01 (-1.64%) | 158,000 |
3 May 2001 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.5083 | 0.0 (0.0%) | 0 |
2 May 2001 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.5083 | 0.0 (0.0%) | 0 |
1 May 2001 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.5083 | 0.0 (0.0%) | 0 |
30 Apr 2001 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.5083 | 0.0 (0.0%) | 0 |
27 Apr 2001 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.5083 | -0.02 (-3.17%) | 2,000 |
26 Apr 2001 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.525 | 0.0 (0.0%) | 0 |
25 Apr 2001 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.525 | 0.0 (0.0%) | 0 |
24 Apr 2001 | HKD | 0.63 | 0.63 | 0.58 | 0.63 | 0.525 | +0.03 (+5%) | 24,000 |
23 Apr 2001 | HKD | 0.6 | 0.6 | 0.52 | 0.6 | 0.5 | +0.05 (+9.09%) | 132,000 |
20 Apr 2001 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.4583 | -0.08 (-12.70%) | 56,000 |
19 Apr 2001 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.525 | 0.0 (0.0%) | 0 |
18 Apr 2001 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.525 | 0.0 (0.0%) | 0 |
17 Apr 2001 | HKD | 0.6 | 0.63 | 0.6 | 0.63 | 0.525 | 0.0 (0.0%) | 86,000 |
16 Apr 2001 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.525 | 0.0 (0.0%) | 0 |
13 Apr 2001 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.525 | 0.0 (0.0%) | 0 |
12 Apr 2001 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.525 | 0.0 (0.0%) | 0 |
11 Apr 2001 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.525 | 0.0 (0.0%) | 0 |
10 Apr 2001 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.525 | 0.0 (0.0%) | 0 |
9 Apr 2001 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.525 | 0.0 (0.0%) | 0 |
6 Apr 2001 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.525 | 0.0 (0.0%) | 0 |