Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2001 | HKD | 1.01 | 1.01 | 0.98 | 1 | 0.8333 | 0.0 (0.0%) | 2,026,000 |
5 Jan 2001 | HKD | 0.99 | 1 | 0.98 | 1 | 0.8333 | -0.01 (-0.99%) | 1,274,000 |
4 Jan 2001 | HKD | 1 | 1.02 | 1 | 1.01 | 0.8417 | +0.01 (+1%) | 1,714,000 |
3 Jan 2001 | HKD | 0.98 | 1 | 0.98 | 1 | 0.8333 | +0.03 (+3.09%) | 150,000 |
2 Jan 2001 | HKD | 1.02 | 1.05 | 0.97 | 0.97 | 0.8083 | -0.06 (-5.83%) | 3,286,000 |
1 Jan 2001 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 0.8583 | 0.0 (0.0%) | 0 |
29 Dec 2000 | HKD | 1 | 1.03 | 0.95 | 1.03 | 0.8583 | +0.03 (+3%) | 696,000 |
28 Dec 2000 | HKD | 0.98 | 1 | 0.94 | 1 | 0.8333 | -0.02 (-1.96%) | 352,000 |
27 Dec 2000 | HKD | 1.03 | 1.04 | 0.98 | 1.02 | 0.85 | +0.02 (+2%) | 384,000 |
26 Dec 2000 | HKD | 1 | 1 | 1 | 1 | 0.8333 | 0.0 (0.0%) | 0 |
25 Dec 2000 | HKD | 1 | 1 | 1 | 1 | 0.8333 | 0.0 (0.0%) | 0 |
22 Dec 2000 | HKD | 0.99 | 1.03 | 0.97 | 1 | 0.8333 | +0.01 (+1.01%) | 2,049,000 |
21 Dec 2000 | HKD | 0.98 | 1 | 0.95 | 0.99 | 0.825 | -0.02 (-1.98%) | 3,440,000 |
20 Dec 2000 | HKD | 0.97 | 1.02 | 0.96 | 1.01 | 0.8417 | -0.01 (-0.98%) | 968,000 |
19 Dec 2000 | HKD | 1.03 | 1.03 | 0.96 | 1.02 | 0.85 | +0.01 (+0.99%) | 1,072,000 |
18 Dec 2000 | HKD | 1.02 | 1.04 | 0.97 | 1.01 | 0.8417 | -0.03 (-2.88%) | 2,548,000 |
15 Dec 2000 | HKD | 1.01 | 1.04 | 0.96 | 1.04 | 0.8667 | +0.04 (+4%) | 6,006,000 |
14 Dec 2000 | HKD | 0.98 | 1 | 0.96 | 1 | 0.8333 | -0.01 (-0.99%) | 73,000 |
13 Dec 2000 | HKD | 0.86 | 1.02 | 0.86 | 1.01 | 0.8417 | +0.15 (+17.44%) | 412,000 |
12 Dec 2000 | HKD | 0.93 | 0.93 | 0.86 | 0.86 | 0.7167 | -0.06 (-6.52%) | 440,000 |
11 Dec 2000 | HKD | 1.03 | 1.03 | 0.92 | 0.92 | 0.7667 | -0.09 (-8.91%) | 440,000 |
8 Dec 2000 | HKD | 1 | 1.01 | 1 | 1.01 | 0.8417 | -0.03 (-2.88%) | 220,000 |
7 Dec 2000 | HKD | 1 | 1.05 | 1 | 1.04 | 0.8667 | -0.04 (-3.70%) | 741,000 |
6 Dec 2000 | HKD | 1.1 | 1.13 | 1.04 | 1.08 | 0.9 | -0.01 (-0.92%) | 1,897,000 |
5 Dec 2000 | HKD | 1.01 | 1.14 | 1.01 | 1.09 | 0.9083 | +0.14 (+14.74%) | 1,218,000 |
4 Dec 2000 | HKD | 0.89 | 1.05 | 0.86 | 0.95 | 0.7917 | +0.04 (+4.40%) | 488,000 |
1 Dec 2000 | HKD | 0.91 | 0.92 | 0.9 | 0.91 | 0.7583 | -0.04 (-4.21%) | 340,000 |
30 Nov 2000 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.7917 | -0.01 (-1.04%) | 10,000 |
29 Nov 2000 | HKD | 0.96 | 0.96 | 0.91 | 0.96 | 0.8 | +0.01 (+1.05%) | 50,000 |
28 Nov 2000 | HKD | 0.99 | 0.99 | 0.66 | 0.95 | 0.7917 | -0.02 (-2.06%) | 512,000 |