Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2000 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.8083 | +0.01 (+1.04%) | 20,000 |
24 Nov 2000 | HKD | 0.99 | 0.99 | 0.94 | 0.96 | 0.8 | -0.02 (-2.04%) | 252,000 |
23 Nov 2000 | HKD | 0.95 | 0.98 | 0.95 | 0.98 | 0.8167 | 0.0 (0.0%) | 148,000 |
22 Nov 2000 | HKD | 0.95 | 1 | 0.95 | 0.98 | 0.8167 | 0.0 (0.0%) | 201,000 |
21 Nov 2000 | HKD | 0.99 | 0.99 | 0.97 | 0.98 | 0.8167 | +0.03 (+3.16%) | 370,000 |
20 Nov 2000 | HKD | 0.95 | 0.99 | 0.95 | 0.95 | 0.7917 | 0.0 (0.0%) | 740,000 |
17 Nov 2000 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.7917 | +0.02 (+2.15%) | 465,000 |
16 Nov 2000 | HKD | 1 | 1 | 0.93 | 0.93 | 0.775 | -0.07 (-7.00%) | 240,000 |
15 Nov 2000 | HKD | 0.95 | 1 | 0.95 | 1 | 0.8333 | +0.01 (+1.01%) | 294,000 |
14 Nov 2000 | HKD | 1.01 | 1.01 | 0.95 | 0.99 | 0.825 | -0.02 (-1.98%) | 38,000 |
13 Nov 2000 | HKD | 0.97 | 1.01 | 0.93 | 1.01 | 0.8417 | 0.0 (0.0%) | 126,000 |
10 Nov 2000 | HKD | 1.01 | 1.03 | 1.01 | 1.01 | 0.8417 | +0.01 (+1%) | 102,000 |
9 Nov 2000 | HKD | 1 | 1 | 1 | 1 | 0.8333 | +0.02 (+2.04%) | 250,000 |
8 Nov 2000 | HKD | 1.02 | 1.02 | 0.92 | 0.98 | 0.8167 | -0.02 (-2%) | 492,000 |
7 Nov 2000 | HKD | 1 | 1.03 | 1 | 1 | 0.8333 | 0.0 (0.0%) | 101,000 |
6 Nov 2000 | HKD | 1.03 | 1.03 | 1 | 1 | 0.8333 | -0.05 (-4.76%) | 196,000 |
3 Nov 2000 | HKD | 1 | 1.05 | 1 | 1.05 | 0.875 | +0.04 (+3.96%) | 627,000 |
2 Nov 2000 | HKD | 1.07 | 1.08 | 1 | 1.01 | 0.8417 | -0.05 (-4.72%) | 303,000 |
1 Nov 2000 | HKD | 1.08 | 1.08 | 1.05 | 1.06 | 0.8833 | -0.02 (-1.85%) | 474,000 |
31 Oct 2000 | HKD | 1.08 | 1.1 | 1.08 | 1.08 | 0.9 | -0.06 (-5.26%) | 170,000 |
30 Oct 2000 | HKD | 1.07 | 1.14 | 1 | 1.14 | 0.95 | +0.08 (+7.55%) | 1,760,000 |
27 Oct 2000 | HKD | 1.04 | 1.1 | 1.04 | 1.06 | 0.8833 | +0.06 (+6%) | 262,000 |
26 Oct 2000 | HKD | 1 | 1.03 | 1 | 1 | 0.8333 | -0.07 (-6.54%) | 339,000 |
25 Oct 2000 | HKD | 1.08 | 1.08 | 0.99 | 1.07 | 0.8917 | -0.02 (-1.83%) | 1,542,000 |
24 Oct 2000 | HKD | 1.1 | 1.1 | 1.09 | 1.09 | 0.9083 | -0.03 (-2.68%) | 510,000 |
23 Oct 2000 | HKD | 1.13 | 1.13 | 1.08 | 1.12 | 0.9333 | +0.02 (+1.82%) | 430,000 |
20 Oct 2000 | HKD | 1.06 | 1.17 | 1.05 | 1.1 | 0.9167 | +0.05 (+4.76%) | 6,362,000 |
19 Oct 2000 | HKD | 1.09 | 1.09 | 1 | 1.05 | 0.875 | -0.04 (-3.67%) | 457,000 |
18 Oct 2000 | HKD | 1.14 | 1.14 | 1.06 | 1.09 | 0.9083 | -0.06 (-5.22%) | 912,000 |
17 Oct 2000 | HKD | 1.2 | 1.22 | 1.1 | 1.15 | 0.9583 | -0.05 (-4.17%) | 1,755,000 |