Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2000 | HKD | 1.23 | 1.25 | 1.17 | 1.19 | 0.9917 | -0.02 (-1.65%) | 582,000 |
11 Oct 2000 | HKD | 1.19 | 1.22 | 1.18 | 1.21 | 1.0083 | -0.02 (-1.63%) | 2,130,000 |
10 Oct 2000 | HKD | 1.25 | 1.25 | 1.18 | 1.23 | 1.025 | 0.0 (0.0%) | 1,798,000 |
9 Oct 2000 | HKD | 1.25 | 1.26 | 1.19 | 1.23 | 1.025 | -0.02 (-1.60%) | 1,045,000 |
6 Oct 2000 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.0417 | 0.0 (0.0%) | 0 |
5 Oct 2000 | HKD | 1.26 | 1.26 | 1.23 | 1.25 | 1.0417 | +0.03 (+2.46%) | 1,029,000 |
4 Oct 2000 | HKD | 1.21 | 1.22 | 1.18 | 1.22 | 1.0167 | +0.01 (+0.83%) | 1,221,000 |
3 Oct 2000 | HKD | 1.21 | 1.21 | 1.18 | 1.21 | 1.0083 | 0.0 (0.0%) | 326,000 |
2 Oct 2000 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.0083 | 0.0 (0.0%) | 0 |
29 Sep 2000 | HKD | 1.23 | 1.27 | 1.2 | 1.21 | 1.0083 | +0.01 (+0.83%) | 1,335,000 |
28 Sep 2000 | HKD | 1.2 | 1.2 | 1.18 | 1.2 | 1 | 0.0 (0.0%) | 383,000 |
27 Sep 2000 | HKD | 1.23 | 1.23 | 1.14 | 1.2 | 1 | +0.01 (+0.84%) | 557,000 |
26 Sep 2000 | HKD | 1.21 | 1.21 | 1.16 | 1.19 | 0.9917 | 0.0 (0.0%) | 238,000 |
25 Sep 2000 | HKD | 1.14 | 1.26 | 1.14 | 1.19 | 0.9917 | +0.09 (+8.18%) | 880,000 |
22 Sep 2000 | HKD | 1.18 | 1.19 | 1.02 | 1.1 | 0.9167 | -0.07 (-5.98%) | 785,000 |
21 Sep 2000 | HKD | 1.27 | 1.27 | 1.15 | 1.17 | 0.975 | -0.11 (-8.59%) | 874,000 |
20 Sep 2000 | HKD | 1.27 | 1.31 | 1.27 | 1.28 | 1.0667 | -0.02 (-1.54%) | 488,000 |
19 Sep 2000 | HKD | 1.3 | 1.32 | 1.25 | 1.3 | 1.0833 | -0.02 (-1.52%) | 772,000 |
18 Sep 2000 | HKD | 1.38 | 1.44 | 1.24 | 1.32 | 1.1 | -0.04 (-2.94%) | 3,348,000 |
15 Sep 2000 | HKD | 1.28 | 1.39 | 1.22 | 1.36 | 1.1333 | +0.06 (+4.62%) | 1,533,406 |
14 Sep 2000 | HKD | 1.47 | 1.48 | 1.3 | 1.3 | 1.0833 | -0.15 (-10.34%) | 1,710,000 |
13 Sep 2000 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.2083 | 0.0 (0.0%) | 0 |
12 Sep 2000 | HKD | 1.53 | 1.58 | 1.4 | 1.45 | 1.2083 | -0.15 (-9.38%) | 838,000 |
11 Sep 2000 | HKD | 1.73 | 1.73 | 1.55 | 1.6 | 1.3333 | -0.12 (-6.98%) | 1,284,000 |
8 Sep 2000 | HKD | 1.83 | 1.84 | 1.63 | 1.72 | 1.4333 | -0.11 (-6.01%) | 2,384,000 |
7 Sep 2000 | HKD | 1.91 | 1.92 | 1.77 | 1.83 | 1.525 | -0.07 (-3.68%) | 3,594,000 |
6 Sep 2000 | HKD | 1.93 | 1.94 | 1.88 | 1.9 | 1.5833 | 0.0 (0.0%) | 1,480,000 |
5 Sep 2000 | HKD | 1.84 | 1.95 | 1.82 | 1.9 | 1.5833 | +0.07 (+3.83%) | 5,382,000 |
4 Sep 2000 | HKD | 1.86 | 1.88 | 1.78 | 1.83 | 1.525 | +0.01 (+0.55%) | 1,108,000 |
1 Sep 2000 | HKD | 1.8 | 2 | 1.75 | 1.82 | 1.5167 | +0.05 (+2.82%) | 1,694,000 |