Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2000 | HKD | 1.72 | 1.78 | 1.7 | 1.77 | 1.475 | +0.01 (+0.57%) | 878,000 |
30 Aug 2000 | HKD | 1.8 | 1.8 | 1.76 | 1.76 | 1.4667 | -0.03 (-1.68%) | 508,000 |
29 Aug 2000 | HKD | 1.8 | 1.8 | 1.7 | 1.79 | 1.4917 | +0.01 (+0.56%) | 1,340,000 |
28 Aug 2000 | HKD | 1.82 | 1.82 | 1.72 | 1.78 | 1.4833 | 0.0 (0.0%) | 1,438,000 |
25 Aug 2000 | HKD | 1.66 | 1.79 | 1.55 | 1.78 | 1.4833 | +0.13 (+7.88%) | 1,278,000 |
24 Aug 2000 | HKD | 1.66 | 1.66 | 1.63 | 1.65 | 1.375 | -0.01 (-0.60%) | 362,000 |
23 Aug 2000 | HKD | 1.57 | 1.66 | 1.57 | 1.66 | 1.3833 | +0.05 (+3.11%) | 1,074,000 |
22 Aug 2000 | HKD | 1.62 | 1.63 | 1.56 | 1.61 | 1.3417 | -0.05 (-3.01%) | 1,018,000 |
21 Aug 2000 | HKD | 1.77 | 1.8 | 1.66 | 1.66 | 1.3833 | -0.13 (-7.26%) | 1,272,000 |
18 Aug 2000 | HKD | 1.78 | 1.85 | 1.78 | 1.79 | 1.4917 | -0.01 (-0.56%) | 1,482,000 |
17 Aug 2000 | HKD | 1.76 | 1.8 | 1.74 | 1.8 | 1.5 | +0.06 (+3.45%) | 398,000 |
16 Aug 2000 | HKD | 1.75 | 1.78 | 1.74 | 1.74 | 1.45 | +0.01 (+0.58%) | 550,000 |
15 Aug 2000 | HKD | 1.86 | 1.86 | 1.69 | 1.73 | 1.4417 | -0.12 (-6.49%) | 1,354,000 |
14 Aug 2000 | HKD | 1.83 | 1.95 | 1.83 | 1.85 | 1.5417 | +0.05 (+2.78%) | 3,109,000 |
11 Aug 2000 | HKD | 1.64 | 1.8 | 1.64 | 1.8 | 1.5 | +0.14 (+8.43%) | 2,900,000 |
10 Aug 2000 | HKD | 1.6 | 1.67 | 1.6 | 1.66 | 1.3833 | +0.08 (+5.06%) | 1,670,000 |
9 Aug 2000 | HKD | 1.44 | 1.6 | 1.44 | 1.58 | 1.3167 | +0.142 (+12.06%) | 1,628,000 |
9 Aug 2000 |
|
|||||||
8 Aug 2000 | HKD | 3.7 | 3.7 | 3.475 | 3.525 | 1.175 | -0.175 (-4.73%) | 1,458,000 |
7 Aug 2000 | HKD | 3.675 | 3.8 | 3.575 | 3.7 | 1.2333 | +0.025 (+0.68%) | 7,416,000 |
4 Aug 2000 | HKD | 3.7 | 3.7 | 3.5 | 3.675 | 1.225 | +0.05 (+1.38%) | 5,410,000 |
3 Aug 2000 | HKD | 3.3 | 3.625 | 3.3 | 3.625 | 1.2083 | +0.35 (+10.69%) | 1,102,000 |
2 Aug 2000 | HKD | 3.275 | 3.3 | 3.275 | 3.275 | 1.0917 | 0.0 (0.0%) | 266,000 |
1 Aug 2000 | HKD | 3.25 | 3.275 | 3.25 | 3.275 | 1.0917 | 0.0 (0.0%) | 180,000 |
31 Jul 2000 | HKD | 3.3 | 3.3 | 3.275 | 3.275 | 1.0917 | -0.025 (-0.76%) | 296,000 |
28 Jul 2000 | HKD | 3.325 | 3.325 | 3.25 | 3.3 | 1.1 | 0.0 (0.0%) | 546,000 |
27 Jul 2000 | HKD | 3.325 | 3.325 | 3.275 | 3.3 | 1.1 | 0.0 (0.0%) | 362,000 |
26 Jul 2000 | HKD | 3.3 | 3.3 | 3.25 | 3.3 | 1.1 | 0.0 (0.0%) | 312,000 |
25 Jul 2000 | HKD | 3.35 | 3.35 | 3.25 | 3.3 | 1.1 | +0.025 (+0.76%) | 432,000 |
24 Jul 2000 | HKD | 3.275 | 3.275 | 3.25 | 3.275 | 1.0917 | 0.0 (0.0%) | 584,000 |
21 Jul 2000 | HKD | 3.3 | 3.325 | 3.225 | 3.275 | 1.0917 | 0.0 (0.0%) | 698,000 |