Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2000 | HKD | 2.425 | 2.425 | 2.425 | 2.425 | 0.8083 | 0.0 (0.0%) | 0 |
5 Jun 2000 | HKD | 2.45 | 2.475 | 2.35 | 2.425 | 0.8083 | -0.025 (-1.02%) | 1,190,000 |
2 Jun 2000 | HKD | 2.5 | 2.5 | 2.45 | 2.45 | 0.8167 | -0.05 (-2%) | 676,000 |
1 Jun 2000 | HKD | 2.325 | 2.5 | 2.325 | 2.5 | 0.8333 | +0.05 (+2.04%) | 2,310,000 |
31 May 2000 | HKD | 2.5 | 2.5 | 2.45 | 2.45 | 0.8167 | -0.025 (-1.01%) | 496,000 |
30 May 2000 | HKD | 2.4 | 2.475 | 2.375 | 2.475 | 0.825 | +0.025 (+1.02%) | 206,000 |
29 May 2000 | HKD | 2.4 | 2.45 | 2.375 | 2.45 | 0.8167 | +0.05 (+2.08%) | 260,000 |
26 May 2000 | HKD | 2.325 | 2.4 | 2.25 | 2.4 | 0.8 | +0.025 (+1.05%) | 1,272,000 |
25 May 2000 | HKD | 2.45 | 2.55 | 2.35 | 2.375 | 0.7917 | -0.1 (-4.04%) | 816,000 |
24 May 2000 | HKD | 2.4 | 2.475 | 2.4 | 2.475 | 0.825 | -0.025 (-1%) | 464,000 |
23 May 2000 | HKD | 2.575 | 2.575 | 2.45 | 2.5 | 0.8333 | -0.075 (-2.91%) | 416,000 |
22 May 2000 | HKD | 2.525 | 2.575 | 2.45 | 2.575 | 0.8583 | +0.05 (+1.98%) | 984,000 |
19 May 2000 | HKD | 2.325 | 2.6 | 2.325 | 2.525 | 0.8417 | +0.2 (+8.60%) | 1,412,000 |
18 May 2000 | HKD | 2.225 | 2.35 | 2.1 | 2.325 | 0.775 | +0.125 (+5.68%) | 1,054,000 |
17 May 2000 | HKD | 2.2 | 2.25 | 2.175 | 2.2 | 0.7333 | +0.075 (+3.53%) | 668,000 |
16 May 2000 | HKD | 2.175 | 2.3 | 2.1 | 2.125 | 0.7083 | +0.025 (+1.19%) | 1,550,000 |
15 May 2000 | HKD | 2.075 | 2.15 | 2.075 | 2.1 | 0.7 | 0.0 (0.0%) | 524,000 |
12 May 2000 | HKD | 2.075 | 2.125 | 2.05 | 2.1 | 0.7 | +0.05 (+2.44%) | 720,000 |
11 May 2000 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 0.6833 | 0.0 (0.0%) | 0 |
10 May 2000 | HKD | 2.025 | 2.075 | 2.025 | 2.05 | 0.6833 | +0.025 (+1.23%) | 140,000 |
9 May 2000 | HKD | 2.025 | 2.05 | 2 | 2.025 | 0.675 | 0.0 (0.0%) | 726,000 |
8 May 2000 | HKD | 2.05 | 2.075 | 2.025 | 2.025 | 0.675 | -0.05 (-2.41%) | 232,000 |
5 May 2000 | HKD | 2.05 | 2.15 | 2.05 | 2.075 | 0.6917 | 0.0 (0.0%) | 760,000 |
4 May 2000 | HKD | 2.1 | 2.125 | 1.99 | 2.075 | 0.6917 | -0.075 (-3.49%) | 618,000 |
3 May 2000 | HKD | 2 | 2.25 | 2 | 2.15 | 0.7167 | +0.16 (+8.04%) | 2,532,000 |
2 May 2000 | HKD | 1.86 | 1.99 | 1.86 | 1.99 | 0.6633 | +0.11 (+5.85%) | 910,000 |
1 May 2000 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 0.6267 | 0.0 (0.0%) | 0 |
28 Apr 2000 | HKD | 1.84 | 1.9 | 1.84 | 1.88 | 0.6267 | +0.04 (+2.17%) | 258,000 |
27 Apr 2000 | HKD | 1.81 | 1.88 | 1.81 | 1.84 | 0.6133 | +0.04 (+2.22%) | 642,000 |
26 Apr 2000 | HKD | 1.8 | 1.85 | 1.8 | 1.8 | 0.6 | +0.01 (+0.56%) | 312,000 |