Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2000 | HKD | 1.75 | 1.79 | 1.75 | 1.79 | 0.5967 | +0.02 (+1.13%) | 512,000 |
24 Apr 2000 | HKD | 1.77 | 1.77 | 1.77 | 1.77 | 0.59 | 0.0 (0.0%) | 0 |
21 Apr 2000 | HKD | 1.77 | 1.77 | 1.77 | 1.77 | 0.59 | 0.0 (0.0%) | 0 |
20 Apr 2000 | HKD | 1.73 | 1.77 | 1.7 | 1.77 | 0.59 | +0.01 (+0.57%) | 300,000 |
19 Apr 2000 | HKD | 1.73 | 1.78 | 1.73 | 1.76 | 0.5867 | +0.01 (+0.57%) | 234,000 |
18 Apr 2000 | HKD | 1.77 | 1.77 | 1.7 | 1.75 | 0.5833 | +0.01 (+0.57%) | 682,000 |
17 Apr 2000 | HKD | 1.8 | 1.8 | 1.67 | 1.74 | 0.58 | -0.04 (-2.25%) | 552,000 |
14 Apr 2000 | HKD | 1.79 | 1.79 | 1.75 | 1.78 | 0.5933 | -0.02 (-1.11%) | 140,000 |
13 Apr 2000 | HKD | 1.77 | 1.82 | 1.75 | 1.8 | 0.6 | -0.01 (-0.55%) | 186,000 |
12 Apr 2000 | HKD | 1.79 | 1.82 | 1.79 | 1.81 | 0.6033 | +0.01 (+0.56%) | 90,000 |
11 Apr 2000 | HKD | 1.8 | 1.83 | 1.8 | 1.8 | 0.6 | +0.01 (+0.56%) | 376,000 |
10 Apr 2000 | HKD | 1.78 | 1.8 | 1.77 | 1.79 | 0.5967 | -0.03 (-1.65%) | 316,000 |
7 Apr 2000 | HKD | 1.77 | 1.84 | 1.77 | 1.82 | 0.6067 | +0.05 (+2.82%) | 172,000 |
6 Apr 2000 | HKD | 1.74 | 1.77 | 1.7 | 1.77 | 0.59 | +0.01 (+0.57%) | 66,000 |
5 Apr 2000 | HKD | 1.8 | 1.8 | 1.74 | 1.76 | 0.5867 | -0.04 (-2.22%) | 176,000 |
4 Apr 2000 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 0.6 | 0.0 (0.0%) | 0 |
3 Apr 2000 | HKD | 1.8 | 1.82 | 1.78 | 1.8 | 0.6 | +0.01 (+0.56%) | 334,000 |
31 Mar 2000 | HKD | 1.79 | 1.81 | 1.78 | 1.79 | 0.5967 | 0.0 (0.0%) | 286,000 |
30 Mar 2000 | HKD | 1.82 | 1.82 | 1.79 | 1.79 | 0.5967 | -0.04 (-2.19%) | 384,000 |
29 Mar 2000 | HKD | 1.82 | 1.88 | 1.82 | 1.83 | 0.61 | 0.0 (0.0%) | 718,000 |
28 Mar 2000 | HKD | 1.8 | 1.83 | 1.79 | 1.83 | 0.61 | +0.03 (+1.67%) | 256,000 |
27 Mar 2000 | HKD | 1.85 | 1.85 | 1.79 | 1.8 | 0.6 | -0.03 (-1.64%) | 278,000 |
24 Mar 2000 | HKD | 1.8 | 1.83 | 1.8 | 1.83 | 0.61 | +0.01 (+0.55%) | 478,000 |
23 Mar 2000 | HKD | 1.83 | 1.83 | 1.81 | 1.82 | 0.6067 | +0.01 (+0.55%) | 504,000 |
22 Mar 2000 | HKD | 1.84 | 1.87 | 1.8 | 1.81 | 0.6033 | -0.02 (-1.09%) | 536,000 |
21 Mar 2000 | HKD | 1.83 | 1.85 | 1.82 | 1.83 | 0.61 | 0.0 (0.0%) | 636,000 |
20 Mar 2000 | HKD | 1.8 | 1.83 | 1.79 | 1.83 | 0.61 | +0.01 (+0.55%) | 270,000 |
17 Mar 2000 | HKD | 1.84 | 1.87 | 1.8 | 1.82 | 0.6067 | -0.02 (-1.09%) | 358,000 |
16 Mar 2000 | HKD | 1.87 | 1.88 | 1.84 | 1.84 | 0.6133 | 0.0 (0.0%) | 640,000 |
15 Mar 2000 | HKD | 1.84 | 1.9 | 1.83 | 1.84 | 0.6133 | +0.04 (+2.22%) | 1,068,000 |