Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2000 | HKD | 2.35 | 2.4 | 2.2 | 2.4 | 0.8 | +0.075 (+3.23%) | 264,000 |
9 Feb 2000 | HKD | 2.55 | 2.65 | 2.3 | 2.325 | 0.775 | -0.1 (-4.12%) | 898,000 |
8 Feb 2000 | HKD | 2.325 | 2.6 | 2.325 | 2.425 | 0.8083 | +0.125 (+5.43%) | 1,518,000 |
7 Feb 2000 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 0.7667 | 0.0 (0.0%) | 0 |
4 Feb 2000 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 0.7667 | 0.0 (0.0%) | 0 |
3 Feb 2000 | HKD | 2.2 | 2.425 | 2.2 | 2.3 | 0.7667 | +0.1 (+4.55%) | 1,530,000 |
2 Feb 2000 | HKD | 2.225 | 2.225 | 2.125 | 2.2 | 0.7333 | -0.025 (-1.12%) | 72,000 |
1 Feb 2000 | HKD | 2.2 | 2.25 | 2.175 | 2.225 | 0.7417 | +0.075 (+3.49%) | 116,000 |
31 Jan 2000 | HKD | 2.175 | 2.275 | 2.1 | 2.15 | 0.7167 | -0.1 (-4.44%) | 900,000 |
28 Jan 2000 | HKD | 2.425 | 2.425 | 2.2 | 2.25 | 0.75 | -0.125 (-5.26%) | 246,000 |
27 Jan 2000 | HKD | 2.375 | 2.45 | 2.325 | 2.375 | 0.7917 | +0.025 (+1.06%) | 374,000 |
26 Jan 2000 | HKD | 2.325 | 2.375 | 2.3 | 2.35 | 0.7833 | +0.025 (+1.08%) | 564,000 |
25 Jan 2000 | HKD | 2.425 | 2.45 | 2.325 | 2.325 | 0.775 | -0.1 (-4.12%) | 548,000 |
24 Jan 2000 | HKD | 2.5 | 2.5 | 2.4 | 2.425 | 0.8083 | +0.025 (+1.04%) | 564,000 |
21 Jan 2000 | HKD | 2.5 | 2.5 | 2.35 | 2.4 | 0.8 | -0.1 (-4%) | 1,580,000 |
20 Jan 2000 | HKD | 2.65 | 2.675 | 2.5 | 2.5 | 0.8333 | -0.1 (-3.85%) | 932,000 |
19 Jan 2000 | HKD | 2.5 | 2.75 | 2.5 | 2.6 | 0.8667 | 0.0 (0.0%) | 1,330,000 |
18 Jan 2000 | HKD | 2.65 | 2.725 | 2.6 | 2.6 | 0.8667 | 0.0 (0.0%) | 922,000 |
17 Jan 2000 | HKD | 2.55 | 2.7 | 2.55 | 2.6 | 0.8667 | +0.15 (+6.12%) | 2,248,000 |
14 Jan 2000 | HKD | 2.425 | 2.5 | 2.4 | 2.45 | 0.8167 | +0.125 (+5.38%) | 1,362,000 |
13 Jan 2000 | HKD | 2.425 | 2.425 | 2.275 | 2.325 | 0.775 | -0.075 (-3.12%) | 1,020,000 |
12 Jan 2000 | HKD | 2.525 | 2.525 | 2.325 | 2.4 | 0.8 | -0.125 (-4.95%) | 1,778,000 |
11 Jan 2000 | HKD | 2.7 | 2.725 | 2.525 | 2.525 | 0.8417 | -0.1 (-3.81%) | 892,000 |
10 Jan 2000 | HKD | 2.625 | 2.7 | 2.625 | 2.625 | 0.875 | +0.025 (+0.96%) | 2,548,000 |
7 Jan 2000 | HKD | 2.7 | 2.7 | 2.575 | 2.6 | 0.8667 | +0.05 (+1.96%) | 1,250,000 |
6 Jan 2000 | HKD | 2.825 | 2.825 | 2.5 | 2.55 | 0.85 | -0.25 (-8.93%) | 2,754,000 |
5 Jan 2000 | HKD | 2.45 | 2.875 | 2.45 | 2.8 | 0.9333 | -0.075 (-2.61%) | 3,124,000 |
4 Jan 2000 | HKD | 2.7 | 2.975 | 2.7 | 2.875 | 0.9583 | +0.25 (+9.52%) | 6,520,000 |
3 Jan 2000 | HKD | 2.7 | 2.7 | 2.575 | 2.625 | 0.875 | +0.025 (+0.96%) | 1,682,000 |
31 Dec 1999 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 0.8667 | 0.0 (0.0%) | 0 |