Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 1999 | HKD | 1.6 | 1.64 | 1.58 | 1.6 | 0.5333 | +0.03 (+1.91%) | 1,914,000 |
17 Nov 1999 | HKD | 1.63 | 1.72 | 1.55 | 1.57 | 0.5233 | -0.04 (-2.48%) | 6,820,000 |
16 Nov 1999 | HKD | 1.42 | 1.62 | 1.42 | 1.61 | 0.5367 | +0.21 (+15.00%) | 7,466,000 |
15 Nov 1999 | HKD | 1.23 | 1.4 | 1.23 | 1.4 | 0.4667 | 0.0 (0.0%) | 7,776,000 |