Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | HKD | 0.265 | 0.295 | 0.239 | 0.24 | 0.24 | -0.02 (-7.69%) | 28,000 |
27 Mar 2024 | HKD | 0.236 | 0.265 | 0.236 | 0.26 | 0.26 | +0.012 (+4.84%) | 12,000 |
26 Mar 2024 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
25 Mar 2024 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
22 Mar 2024 | HKD | 0.241 | 0.248 | 0.241 | 0.248 | 0.248 | -0.001 (-0.40%) | 2,000 |
21 Mar 2024 | HKD | 0.255 | 0.255 | 0.242 | 0.249 | 0.249 | -0.016 (-6.04%) | 52,000 |
20 Mar 2024 | HKD | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | +0.005 (+1.92%) | 2,000 |
19 Mar 2024 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
18 Mar 2024 | HKD | 0.26 | 0.26 | 0.255 | 0.26 | 0.26 | +0.01 (+4%) | 102,000 |
15 Mar 2024 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 0 |
14 Mar 2024 | HKD | 0.26 | 0.26 | 0.242 | 0.255 | 0.255 | -0.005 (-1.92%) | 44,000 |
13 Mar 2024 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
12 Mar 2024 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
11 Mar 2024 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 0 |
8 Mar 2024 | HKD | 0.244 | 0.265 | 0.244 | 0.265 | 0.265 | +0.021 (+8.61%) | 18,000 |
7 Mar 2024 | HKD | 0.237 | 0.244 | 0.237 | 0.244 | 0.244 | -0.026 (-9.63%) | 6,000 |
6 Mar 2024 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 50,000 |
5 Mar 2024 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 0 |
4 Mar 2024 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.034 (+13.82%) | 2,000 |
1 Mar 2024 | HKD | 0.28 | 0.285 | 0.246 | 0.246 | 0.246 | -0.014 (-5.38%) | 104,000 |
29 Feb 2024 | HKD | 0.28 | 0.28 | 0.255 | 0.26 | 0.26 | -0.01 (-3.70%) | 22,000 |
28 Feb 2024 | HKD | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 2,000 |
27 Feb 2024 | HKD | 0.27 | 0.275 | 0.27 | 0.27 | 0.27 | -0.025 (-8.47%) | 42,000 |
26 Feb 2024 | HKD | 0.295 | 0.3 | 0.295 | 0.295 | 0.295 | +0.01 (+3.51%) | 32,000 |
23 Feb 2024 | HKD | 0.28 | 0.3 | 0.265 | 0.285 | 0.285 | +0.02 (+7.55%) | 544,000 |
22 Feb 2024 | HKD | 0.249 | 0.27 | 0.242 | 0.265 | 0.265 | +0.018 (+7.29%) | 164,000 |
21 Feb 2024 | HKD | 0.234 | 0.25 | 0.234 | 0.247 | 0.247 | +0.013 (+5.56%) | 436,000 |
20 Feb 2024 | HKD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | 0.0 (0.0%) | 0 |
19 Feb 2024 | HKD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | 0.0 (0.0%) | 0 |
16 Feb 2024 | HKD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | 0.0 (0.0%) | 22,000 |