Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | HKD | 0.225 | 0.234 | 0.225 | 0.234 | 0.234 | -0.001 (-0.43%) | 62,000 |
14 Feb 2024 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
9 Feb 2024 | HKD | 0.218 | 0.235 | 0.218 | 0.235 | 0.235 | +0.01 (+4.44%) | 82,000 |
8 Feb 2024 | HKD | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | -0.014 (-5.86%) | 2,000 |
7 Feb 2024 | HKD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | -0.001 (-0.42%) | 0 |
6 Feb 2024 | HKD | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | +0.006 (+2.56%) | 62,000 |
5 Feb 2024 | HKD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | -0.001 (-0.43%) | 0 |
2 Feb 2024 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.001 (-0.42%) | 0 |
1 Feb 2024 | HKD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | 0.0 (0.0%) | 0 |
31 Jan 2024 | HKD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | 0.0 (0.0%) | 0 |
30 Jan 2024 | HKD | 0.232 | 0.236 | 0.232 | 0.236 | 0.236 | -0.004 (-1.67%) | 68,000 |
29 Jan 2024 | HKD | 0.245 | 0.245 | 0.235 | 0.24 | 0.24 | +0.004 (+1.69%) | 108,000 |
26 Jan 2024 | HKD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | +0.001 (+0.43%) | 2,000 |
25 Jan 2024 | HKD | 0.235 | 0.236 | 0.23 | 0.235 | 0.235 | -0.005 (-2.08%) | 120,000 |
24 Jan 2024 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
23 Jan 2024 | HKD | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 470,000 |
22 Jan 2024 | HKD | 0.22 | 0.242 | 0.219 | 0.24 | 0.24 | +0.002 (+0.84%) | 1,222,000 |
19 Jan 2024 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | 0.0 (0.0%) | 0 |
18 Jan 2024 | HKD | 0.24 | 0.249 | 0.238 | 0.238 | 0.238 | -0.002 (-0.83%) | 560,000 |
17 Jan 2024 | HKD | 0.24 | 0.24 | 0.232 | 0.24 | 0.24 | -0.009 (-3.61%) | 126,000 |
16 Jan 2024 | HKD | 0.243 | 0.249 | 0.243 | 0.249 | 0.249 | -0.001 (-0.40%) | 10,000 |
15 Jan 2024 | HKD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 4,000 |
12 Jan 2024 | HKD | 0.245 | 0.25 | 0.243 | 0.25 | 0.25 | -0.01 (-3.85%) | 30,000 |
11 Jan 2024 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.01 (+4%) | 0 |
10 Jan 2024 | HKD | 0.242 | 0.25 | 0.242 | 0.25 | 0.25 | -0.005 (-1.96%) | 44,000 |
9 Jan 2024 | HKD | 0.247 | 0.255 | 0.247 | 0.255 | 0.255 | +0.007 (+2.82%) | 102,000 |
8 Jan 2024 | HKD | 0.242 | 0.248 | 0.241 | 0.248 | 0.248 | -0.002 (-0.80%) | 12,000 |
5 Jan 2024 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.002 (+0.81%) | 20,000 |
4 Jan 2024 | HKD | 0.25 | 0.26 | 0.244 | 0.248 | 0.248 | -0.002 (-0.80%) | 148,000 |
3 Jan 2024 | HKD | 0.248 | 0.25 | 0.248 | 0.25 | 0.25 | +0.004 (+1.63%) | 120,000 |