Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | HKD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | 0.0 (0.0%) | 0 |
29 Dec 2023 | HKD | 0.247 | 0.247 | 0.243 | 0.246 | 0.246 | -0.002 (-0.81%) | 64,000 |
28 Dec 2023 | HKD | 0.246 | 0.248 | 0.243 | 0.248 | 0.248 | 0.0 (0.0%) | 110,000 |
27 Dec 2023 | HKD | 0.25 | 0.25 | 0.242 | 0.248 | 0.248 | -0.002 (-0.80%) | 278,000 |
22 Dec 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 100,000 |
21 Dec 2023 | HKD | 0.255 | 0.26 | 0.25 | 0.25 | 0.25 | -0.015 (-5.66%) | 430,000 |
20 Dec 2023 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
19 Dec 2023 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.01 (-3.64%) | 8,000 |
18 Dec 2023 | HKD | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 2,000 |
15 Dec 2023 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 30,000 |
14 Dec 2023 | HKD | 0.27 | 0.28 | 0.27 | 0.275 | 0.275 | +0.005 (+1.85%) | 134,000 |
13 Dec 2023 | HKD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.005 (+1.89%) | 120,000 |
12 Dec 2023 | HKD | 0.275 | 0.275 | 0.255 | 0.265 | 0.265 | -0.015 (-5.36%) | 340,000 |
11 Dec 2023 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
8 Dec 2023 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.005 (+1.82%) | 0 |
7 Dec 2023 | HKD | 0.3 | 0.3 | 0.275 | 0.275 | 0.275 | -0.015 (-5.17%) | 52,000 |
6 Dec 2023 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.01 (+3.57%) | 32,000 |
5 Dec 2023 | HKD | 0.295 | 0.295 | 0.28 | 0.28 | 0.28 | +0.005 (+1.82%) | 24,000 |
4 Dec 2023 | HKD | 0.265 | 0.305 | 0.26 | 0.275 | 0.275 | -0.03 (-9.84%) | 512,000 |
1 Dec 2023 | HKD | 0.31 | 0.31 | 0.285 | 0.305 | 0.305 | -0.005 (-1.61%) | 122,000 |
30 Nov 2023 | HKD | 0.32 | 0.32 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 6,000 |
29 Nov 2023 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
28 Nov 2023 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
27 Nov 2023 | HKD | 0.325 | 0.325 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 12,000 |
24 Nov 2023 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
23 Nov 2023 | HKD | 0.325 | 0.325 | 0.305 | 0.31 | 0.31 | -0.005 (-1.59%) | 66,000 |
22 Nov 2023 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
21 Nov 2023 | HKD | 0.315 | 0.315 | 0.31 | 0.315 | 0.315 | +0.005 (+1.61%) | 44,000 |
20 Nov 2023 | HKD | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 96,000 |
17 Nov 2023 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.01 (+3.23%) | 20,000 |