Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | HKD | 0.325 | 0.325 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 196,000 |
15 Nov 2023 | HKD | 0.3 | 0.315 | 0.3 | 0.31 | 0.31 | -0.025 (-7.46%) | 130,000 |
14 Nov 2023 | HKD | 0.305 | 0.335 | 0.305 | 0.335 | 0.335 | +0.01 (+3.08%) | 34,000 |
13 Nov 2023 | HKD | 0.31 | 0.33 | 0.31 | 0.325 | 0.325 | +0.015 (+4.84%) | 12,000 |
10 Nov 2023 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 8,000 |
9 Nov 2023 | HKD | 0.33 | 0.335 | 0.305 | 0.31 | 0.31 | -0.01 (-3.13%) | 8,000 |
8 Nov 2023 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 0 |
7 Nov 2023 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
6 Nov 2023 | HKD | 0.31 | 0.33 | 0.31 | 0.33 | 0.33 | +0.02 (+6.45%) | 10,000 |
3 Nov 2023 | HKD | 0.305 | 0.31 | 0.305 | 0.31 | 0.31 | -0.01 (-3.13%) | 50,000 |
2 Nov 2023 | HKD | 0.3 | 0.32 | 0.3 | 0.32 | 0.32 | +0.015 (+4.92%) | 38,000 |
1 Nov 2023 | HKD | 0.29 | 0.32 | 0.29 | 0.305 | 0.305 | -0.02 (-6.15%) | 26,000 |
31 Oct 2023 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
30 Oct 2023 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
27 Oct 2023 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
26 Oct 2023 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
25 Oct 2023 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
24 Oct 2023 | HKD | 0.32 | 0.325 | 0.305 | 0.325 | 0.325 | -0.01 (-2.99%) | 58,800 |
20 Oct 2023 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 2,000 |
19 Oct 2023 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
18 Oct 2023 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 0 |
17 Oct 2023 | HKD | 0.305 | 0.34 | 0.27 | 0.34 | 0.34 | +0.02 (+6.25%) | 4,000 |
16 Oct 2023 | HKD | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -0.025 (-7.25%) | 6,000 |
13 Oct 2023 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 0 |
12 Oct 2023 | HKD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 16,000 |
11 Oct 2023 | HKD | 0.325 | 0.35 | 0.325 | 0.35 | 0.35 | +0.005 (+1.45%) | 6,000 |
10 Oct 2023 | HKD | 0.33 | 0.345 | 0.33 | 0.345 | 0.345 | +0.01 (+2.99%) | 30,000 |
9 Oct 2023 | HKD | 0.32 | 0.335 | 0.315 | 0.335 | 0.335 | -0.015 (-4.29%) | 26,000 |
6 Oct 2023 | HKD | 0.345 | 0.35 | 0.345 | 0.35 | 0.35 | +0.005 (+1.45%) | 214,000 |
5 Oct 2023 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |