Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2023 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 38,000 |
22 Aug 2023 | HKD | 0.37 | 0.37 | 0.355 | 0.36 | 0.36 | -0.02 (-5.26%) | 38,000 |
21 Aug 2023 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 20,000 |
18 Aug 2023 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
17 Aug 2023 | HKD | 0.375 | 0.385 | 0.37 | 0.385 | 0.385 | +0.005 (+1.32%) | 194,000 |
16 Aug 2023 | HKD | 0.385 | 0.385 | 0.375 | 0.38 | 0.38 | -0.005 (-1.30%) | 176,000 |
15 Aug 2023 | HKD | 0.38 | 0.39 | 0.38 | 0.385 | 0.385 | -0.005 (-1.28%) | 30,000 |
14 Aug 2023 | HKD | 0.385 | 0.39 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 62,000 |
11 Aug 2023 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
10 Aug 2023 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
9 Aug 2023 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
8 Aug 2023 | HKD | 0.395 | 0.395 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 32,000 |
7 Aug 2023 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 12,000 |
4 Aug 2023 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.01 (+2.56%) | 140,000 |
3 Aug 2023 | HKD | 0.39 | 0.395 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 78,000 |
2 Aug 2023 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | -0.01 (-2.47%) | 72,000 |
1 Aug 2023 | HKD | 0.4 | 0.405 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 182,000 |
31 Jul 2023 | HKD | 0.41 | 0.41 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 62,000 |
28 Jul 2023 | HKD | 0.42 | 0.43 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 366,000 |
27 Jul 2023 | HKD | 0.415 | 0.42 | 0.415 | 0.42 | 0.42 | +0.005 (+1.20%) | 158,000 |
26 Jul 2023 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | +0.005 (+1.22%) | 42,000 |
25 Jul 2023 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 32,000 |
24 Jul 2023 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 32,000 |
21 Jul 2023 | HKD | 0.425 | 0.425 | 0.41 | 0.41 | 0.41 | -0.015 (-3.53%) | 72,000 |
20 Jul 2023 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | -0.015 (-3.41%) | 0 |
19 Jul 2023 | HKD | 0.4 | 0.44 | 0.395 | 0.44 | 0.44 | +0.04 (+10%) | 86,000 |
18 Jul 2023 | HKD | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 48,000 |
17 Jul 2023 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.405 | 0.41 | 0.4 | 0.405 | 0.405 | -0.01 (-2.41%) | 102,000 |
13 Jul 2023 | HKD | 0.41 | 0.415 | 0.41 | 0.415 | 0.415 | +0.015 (+3.75%) | 38,000 |