Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2023 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 24,000 |
11 Jul 2023 | HKD | 0.4 | 0.42 | 0.4 | 0.42 | 0.42 | +0.02 (+5%) | 58,000 |
10 Jul 2023 | HKD | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | -0.005 (-1.23%) | 66,000 |
7 Jul 2023 | HKD | 0.405 | 0.41 | 0.395 | 0.405 | 0.405 | +0.005 (+1.25%) | 160,000 |
6 Jul 2023 | HKD | 0.41 | 0.41 | 0.395 | 0.4 | 0.4 | -0.025 (-5.88%) | 76,000 |
5 Jul 2023 | HKD | 0.415 | 0.425 | 0.415 | 0.425 | 0.425 | +0.01 (+2.41%) | 80,000 |
4 Jul 2023 | HKD | 0.405 | 0.415 | 0.405 | 0.415 | 0.415 | -0.005 (-1.19%) | 40,000 |
3 Jul 2023 | HKD | 0.405 | 0.425 | 0.405 | 0.42 | 0.42 | +0.01 (+2.44%) | 10,000 |
30 Jun 2023 | HKD | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | +0.01 (+2.50%) | 4,000 |
29 Jun 2023 | HKD | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | -0.01 (-2.44%) | 14,000 |
28 Jun 2023 | HKD | 0.42 | 0.42 | 0.395 | 0.41 | 0.41 | -0.01 (-2.38%) | 82,000 |
27 Jun 2023 | HKD | 0.415 | 0.42 | 0.415 | 0.42 | 0.42 | +0.005 (+1.20%) | 108,000 |
26 Jun 2023 | HKD | 0.395 | 0.415 | 0.395 | 0.415 | 0.415 | +0.015 (+3.75%) | 64,000 |
23 Jun 2023 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 20,000 |
21 Jun 2023 | HKD | 0.4 | 0.41 | 0.395 | 0.41 | 0.41 | -0.005 (-1.20%) | 24,000 |
20 Jun 2023 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
19 Jun 2023 | HKD | 0.4 | 0.415 | 0.385 | 0.415 | 0.415 | +0.005 (+1.22%) | 220,000 |
16 Jun 2023 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 24,000 |
15 Jun 2023 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.005 (+1.23%) | 280,000 |
14 Jun 2023 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
13 Jun 2023 | HKD | 0.405 | 0.405 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 308,000 |
12 Jun 2023 | HKD | 0.41 | 0.41 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 14,000 |
9 Jun 2023 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 38,000 |
8 Jun 2023 | HKD | 0.405 | 0.42 | 0.39 | 0.415 | 0.415 | -0.005 (-1.19%) | 204,000 |
7 Jun 2023 | HKD | 0.41 | 0.42 | 0.4 | 0.42 | 0.42 | 0.0 (0.0%) | 122,000 |
6 Jun 2023 | HKD | 0.4 | 0.43 | 0.4 | 0.42 | 0.42 | +0.015 (+3.70%) | 74,000 |
5 Jun 2023 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | -0.01 (-2.41%) | 12,000 |
2 Jun 2023 | HKD | 0.405 | 0.415 | 0.405 | 0.415 | 0.415 | +0.01 (+2.47%) | 80,000 |
1 Jun 2023 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
31 May 2023 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 10,000 |