| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | JPY | 521 | 530 | 518 | 530 | 530 | +8 (+1.53%) | 32,800 |
| 21 Jun 2024 | JPY | 527 | 532 | 521 | 522 | 522 | -1 (-0.19%) | 36,800 |
| 20 Jun 2024 | JPY | 520 | 528 | 520 | 523 | 523 | +3 (+0.58%) | 39,900 |
| 19 Jun 2024 | JPY | 516 | 522 | 515 | 520 | 520 | +6 (+1.17%) | 30,400 |
| 18 Jun 2024 | JPY | 511 | 517 | 511 | 514 | 514 | +4 (+0.78%) | 27,600 |
| 17 Jun 2024 | JPY | 510 | 511 | 504 | 510 | 510 | -1 (-0.20%) | 22,100 |
| 14 Jun 2024 | JPY | 496 | 514 | 496 | 511 | 511 | +15 (+3.02%) | 59,300 |
| 13 Jun 2024 | JPY | 506 | 506 | 496 | 496 | 496 | -7 (-1.39%) | 32,600 |
| 12 Jun 2024 | JPY | 506 | 509 | 503 | 503 | 503 | -6 (-1.18%) | 14,100 |
| 11 Jun 2024 | JPY | 506 | 509 | 505 | 509 | 509 | +3 (+0.59%) | 18,300 |
| 10 Jun 2024 | JPY | 508 | 508 | 503 | 506 | 506 | +5 (+1.00%) | 19,500 |
| 7 Jun 2024 | JPY | 500 | 502 | 499 | 501 | 501 | +2 (+0.40%) | 17,000 |
| 6 Jun 2024 | JPY | 500 | 501 | 498 | 499 | 499 | -1 (-0.20%) | 20,100 |
| 5 Jun 2024 | JPY | 501 | 506 | 500 | 500 | 500 | -4 (-0.79%) | 25,900 |
| 4 Jun 2024 | JPY | 502 | 510 | 502 | 504 | 504 | +3 (+0.60%) | 24,200 |
| 3 Jun 2024 | JPY | 500 | 511 | 500 | 501 | 501 | +2 (+0.40%) | 43,800 |
| 31 May 2024 | JPY | 493 | 499 | 492 | 499 | 499 | +8 (+1.63%) | 37,900 |
| 30 May 2024 | JPY | 488 | 494 | 486 | 491 | 491 | +3 (+0.61%) | 43,800 |
| 29 May 2024 | JPY | 499 | 500 | 488 | 488 | 488 | -15 (-2.98%) | 85,800 |
| 28 May 2024 | JPY | 508 | 516 | 503 | 503 | 503 | -1 (-0.20%) | 67,100 |
| 27 May 2024 | JPY | 490 | 505 | 484 | 504 | 504 | -59 (-10.48%) | 341,600 |
| 24 May 2024 | JPY | 550 | 563 | 543 | 563 | 563 | +15 (+2.74%) | 213,600 |
| 23 May 2024 | JPY | 532 | 548 | 532 | 548 | 548 | +14 (+2.62%) | 97,100 |
| 22 May 2024 | JPY | 534 | 541 | 530 | 534 | 534 | +6 (+1.14%) | 82,200 |
| 21 May 2024 | JPY | 521 | 536 | 521 | 528 | 528 | +8 (+1.54%) | 103,700 |
| 20 May 2024 | JPY | 519 | 523 | 517 | 520 | 520 | +5 (+0.97%) | 46,100 |
| 17 May 2024 | JPY | 513 | 517 | 510 | 515 | 515 | -2 (-0.39%) | 31,400 |
| 16 May 2024 | JPY | 521 | 521 | 511 | 517 | 517 | -3 (-0.58%) | 26,800 |
| 15 May 2024 | JPY | 520 | 520 | 516 | 520 | 520 | +2 (+0.39%) | 13,100 |
| 14 May 2024 | JPY | 518 | 521 | 515 | 518 | 518 | 0.0 (0.0%) | 27,300 |
