| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | JPY | 511 | 514 | 508 | 511 | 511 | 0.0 (0.0%) | 28,300 |
| 1 May 2024 | JPY | 510 | 511 | 505 | 511 | 511 | 0.0 (0.0%) | 14,700 |
| 30 Apr 2024 | JPY | 505 | 512 | 504 | 511 | 511 | +3 (+0.59%) | 34,300 |
| 26 Apr 2024 | JPY | 509 | 509 | 504 | 508 | 508 | -3 (-0.59%) | 35,100 |
| 25 Apr 2024 | JPY | 509 | 515 | 507 | 511 | 511 | +3 (+0.59%) | 30,000 |
| 24 Apr 2024 | JPY | 512 | 514 | 493 | 508 | 508 | +1 (+0.20%) | 130,300 |
| 23 Apr 2024 | JPY | 510 | 512 | 507 | 507 | 507 | 0.0 (0.0%) | 27,600 |
| 22 Apr 2024 | JPY | 500 | 508 | 499 | 507 | 507 | +11 (+2.22%) | 36,100 |
| 19 Apr 2024 | JPY | 501 | 501 | 494 | 496 | 496 | -9 (-1.78%) | 40,000 |
| 18 Apr 2024 | JPY | 497 | 507 | 497 | 505 | 505 | +7 (+1.41%) | 27,400 |
| 17 Apr 2024 | JPY | 499 | 502 | 490 | 498 | 498 | +4 (+0.81%) | 51,600 |
| 16 Apr 2024 | JPY | 501 | 505 | 494 | 494 | 494 | -10 (-1.98%) | 105,700 |
| 15 Apr 2024 | JPY | 507 | 510 | 504 | 504 | 504 | -7 (-1.37%) | 59,900 |
| 12 Apr 2024 | JPY | 520 | 521 | 511 | 511 | 511 | -9 (-1.73%) | 49,400 |
| 11 Apr 2024 | JPY | 512 | 529 | 511 | 520 | 520 | +7 (+1.36%) | 81,200 |
| 10 Apr 2024 | JPY | 524 | 524 | 513 | 513 | 513 | -4 (-0.77%) | 36,500 |
| 9 Apr 2024 | JPY | 512 | 520 | 512 | 517 | 517 | +6 (+1.17%) | 21,900 |
| 8 Apr 2024 | JPY | 517 | 519 | 511 | 511 | 511 | -4 (-0.78%) | 33,100 |
| 5 Apr 2024 | JPY | 510 | 516 | 508 | 515 | 515 | +3 (+0.59%) | 26,700 |
| 4 Apr 2024 | JPY | 515 | 519 | 510 | 512 | 512 | +2 (+0.39%) | 44,900 |
| 3 Apr 2024 | JPY | 507 | 517 | 507 | 510 | 510 | +2 (+0.39%) | 50,800 |
| 2 Apr 2024 | JPY | 515 | 518 | 508 | 508 | 508 | -10 (-1.93%) | 55,700 |
| 1 Apr 2024 | JPY | 531 | 531 | 518 | 518 | 518 | -5 (-0.96%) | 25,600 |
| 29 Mar 2024 | JPY | 522 | 527 | 521 | 523 | 523 | +2 (+0.38%) | 12,500 |
| 28 Mar 2024 | JPY | 531 | 533 | 521 | 521 | 521 | -13 (-2.43%) | 38,700 |
| 27 Mar 2024 | JPY | 528 | 539 | 528 | 534 | 534 | +12 (+2.30%) | 73,800 |
| 26 Mar 2024 | JPY | 534 | 534 | 521 | 522 | 522 | -14 (-2.61%) | 45,800 |
| 25 Mar 2024 | JPY | 530 | 540 | 528 | 536 | 536 | +5 (+0.94%) | 56,700 |
| 22 Mar 2024 | JPY | 535 | 536 | 528 | 531 | 531 | -2 (-0.38%) | 48,800 |
| 21 Mar 2024 | JPY | 530 | 536 | 527 | 533 | 533 | +10 (+1.91%) | 58,600 |
