Takasho Co. Ltd. Recent Share Price (TSE:7590)

TSE:7590 - Takasho Co Ltd Takasho Co. Ltd.
Sector: Consumer Discretionary, Industry: Home Improvement Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Apr 2007	JPY	520	520	510	518	518	+3 (+0.58%)	3,700
19 Apr 2007	JPY	513	520	513	515	515	+3 (+0.59%)	1,800
18 Apr 2007	JPY	513	513	512	512	512	+1 (+0.20%)	1,400
17 Apr 2007	JPY	516	519	511	511	511	-5 (-0.97%)	1,900
16 Apr 2007	JPY	515	518	515	516	516	+1 (+0.19%)	1,600
13 Apr 2007	JPY	510	515	510	515	515	+5 (+0.98%)	1,800
12 Apr 2007	JPY	508	510	508	510	510	+2 (+0.39%)	2,700
11 Apr 2007	JPY	506	508	506	508	508	+2 (+0.40%)	1,200
10 Apr 2007	JPY	504	506	504	506	506	+2 (+0.40%)	1,700
9 Apr 2007	JPY	500	505	500	504	504	+4 (+0.80%)	700
6 Apr 2007	JPY	501	502	500	500	500	-1 (-0.20%)	1,800
5 Apr 2007	JPY	503	504	501	501	501	-3 (-0.60%)	1,300
4 Apr 2007	JPY	503	504	502	504	504	-1 (-0.20%)	800
3 Apr 2007	JPY	504	505	503	505	505	-8 (-1.56%)	900
2 Apr 2007	JPY	508	515	502	513	513	+5 (+0.98%)	1,600
30 Mar 2007	JPY	509	510	506	508	508	+2 (+0.40%)	500
29 Mar 2007	JPY	503	508	501	506	506	+5 (+1.00%)	1,400
28 Mar 2007	JPY	500	502	498	501	501	-4 (-0.79%)	7,300
27 Mar 2007	JPY	506	506	504	505	505	-1 (-0.20%)	1,200
26 Mar 2007	JPY	506	515	503	506	506	-13 (-2.50%)	5,100
23 Mar 2007	JPY	516	519	516	519	519	+4 (+0.78%)	2,100
22 Mar 2007	JPY	506	515	506	515	515	+10 (+1.98%)	1,600
20 Mar 2007	JPY	510	510	500	505	505	+5 (+1%)	4,500
19 Mar 2007	JPY	515	515	490	500	500	-16 (-3.10%)	11,200
16 Mar 2007	JPY	525	526	516	516	516	-9 (-1.71%)	2,100
15 Mar 2007	JPY	530	530	515	525	525	-12 (-2.23%)	4,300
14 Mar 2007	JPY	548	548	530	537	537	-11 (-2.01%)	5,500
13 Mar 2007	JPY	543	548	543	548	548	+5 (+0.92%)	1,600
12 Mar 2007	JPY	533	543	533	543	543	+11 (+2.07%)	1,400
9 Mar 2007	JPY	527	535	527	532	532	+7 (+1.33%)	3,000