Takasho Co. Ltd. Recent Share Price (TSE:7590)

TSE:7590 - Takasho Co Ltd Takasho Co. Ltd.
Sector: Consumer Discretionary, Industry: Home Improvement Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Mar 2007	JPY	521	525	516	525	525	+4 (+0.77%)	1,600
7 Mar 2007	JPY	530	530	520	521	521	-3 (-0.57%)	4,300
6 Mar 2007	JPY	525	525	515	524	524	-2 (-0.38%)	6,200
5 Mar 2007	JPY	536	540	526	526	526	-6 (-1.13%)	4,200
2 Mar 2007	JPY	536	536	532	532	532	-5 (-0.93%)	1,000
1 Mar 2007	JPY	537	540	537	537	537	-8 (-1.47%)	1,300
28 Feb 2007	JPY	540	545	532	545	545	+2 (+0.37%)	5,300
27 Feb 2007	JPY	543	546	540	543	543	+3 (+0.56%)	2,800
26 Feb 2007	JPY	540	542	538	540	540	0.0 (0.0%)	2,200
23 Feb 2007	JPY	544	544	539	540	540	-4 (-0.74%)	8,800
22 Feb 2007	JPY	545	545	544	544	544	+3 (+0.55%)	4,700
21 Feb 2007	JPY	545	548	541	541	541	-4 (-0.73%)	900
20 Feb 2007	JPY	548	548	541	545	545	-3 (-0.55%)	2,500
19 Feb 2007	JPY	550	552	548	548	548	-4 (-0.72%)	2,600
16 Feb 2007	JPY	550	552	548	552	552	0.0 (0.0%)	2,400
15 Feb 2007	JPY	552	553	552	552	552	0.0 (0.0%)	700
14 Feb 2007	JPY	553	554	552	552	552	0.0 (0.0%)	3,200
13 Feb 2007	JPY	554	554	542	552	552	+12 (+2.22%)	1,900
9 Feb 2007	JPY	536	540	536	540	540	+5 (+0.93%)	1,900
8 Feb 2007	JPY	533	535	533	535	535	+1 (+0.19%)	3,100
7 Feb 2007	JPY	537	537	533	534	534	-3 (-0.56%)	2,100
6 Feb 2007	JPY	539	539	534	537	537	-2 (-0.37%)	4,700
5 Feb 2007	JPY	541	544	539	539	539	-6 (-1.10%)	6,500
2 Feb 2007	JPY	546	548	544	545	545	-4 (-0.73%)	5,700
1 Feb 2007	JPY	550	550	548	549	549	0.0 (0.0%)	1,800
31 Jan 2007	JPY	551	551	546	549	549	-2 (-0.36%)	2,900
30 Jan 2007	JPY	553	556	550	551	551	+1 (+0.18%)	6,500
29 Jan 2007	JPY	559	559	550	550	550	-16 (-2.83%)	7,700
26 Jan 2007	JPY	566	575	564	566	566	-5 (-0.88%)	6,800
25 Jan 2007	JPY	575	575	566	571	571	+1 (+0.18%)	7,600