Takasho Co. Ltd. Recent Share Price (TSE:7590)

TSE:7590 - Takasho Co Ltd Takasho Co. Ltd.
Sector: Consumer Discretionary, Industry: Home Improvement Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jan 2007	JPY	570	572	570	570	570	+4 (+0.71%)	4,600
23 Jan 2007	JPY	563	568	563	566	566	+2 (+0.35%)	4,200
22 Jan 2007	JPY	564	568	561	564	564	+1 (+0.18%)	9,200
19 Jan 2007	JPY	570	580	560	563	563	-6 (-1.05%)	16,300
18 Jan 2007	JPY	567	570	563	569	569	+2 (+0.35%)	8,700
17 Jan 2007	JPY	565	570	563	567	567	-8 (-1.39%)	13,000
16 Jan 2007	JPY	572	582	541	575	575	-25 (-4.17%)	11,800
15 Jan 2007	JPY	601	605	598	600	600	-1 (-0.17%)	21,500
12 Jan 2007	JPY	601	601	598	601	601	+1 (+0.17%)	7,400
11 Jan 2007	JPY	600	602	598	600	600	0.0 (0.0%)	13,900
10 Jan 2007	JPY	599	600	596	600	600	+1 (+0.17%)	14,400
9 Jan 2007	JPY	600	602	599	599	599	+2 (+0.34%)	15,400
5 Jan 2007	JPY	592	598	592	597	597	+10 (+1.70%)	9,200
4 Jan 2007	JPY	583	590	583	587	587	+4 (+0.69%)	7,200
29 Dec 2006	JPY	583	585	581	583	583	+3 (+0.52%)	3,800
28 Dec 2006	JPY	580	583	570	580	580	+4 (+0.69%)	12,100
27 Dec 2006	JPY	572	578	572	576	576	+6 (+1.05%)	6,200
26 Dec 2006	JPY	566	570	566	570	570	+2 (+0.35%)	6,400
25 Dec 2006	JPY	567	570	565	568	568	+3 (+0.53%)	5,700
22 Dec 2006	JPY	560	568	560	565	565	-4 (-0.70%)	6,900
21 Dec 2006	JPY	565	570	565	569	569	-2 (-0.35%)	2,000
20 Dec 2006	JPY	568	571	568	571	571	0.0 (0.0%)	3,100
19 Dec 2006	JPY	573	573	570	571	571	-2 (-0.35%)	1,100
18 Dec 2006	JPY	574	575	570	573	573	-2 (-0.35%)	4,700
15 Dec 2006	JPY	575	576	574	575	575	0.0 (0.0%)	1,900
14 Dec 2006	JPY	575	576	572	575	575	-1 (-0.17%)	1,200
13 Dec 2006	JPY	572	576	570	576	576	+4 (+0.70%)	1,700
12 Dec 2006	JPY	571	577	571	572	572	-6 (-1.04%)	10,000
11 Dec 2006	JPY	578	580	576	578	578	+3 (+0.52%)	2,500
8 Dec 2006	JPY	575	575	573	575	575	0.0 (0.0%)	1,200