Takasho Co. Ltd. Recent Share Price (TSE:7590)

TSE:7590 - Takasho Co Ltd Takasho Co. Ltd.
Sector: Consumer Discretionary, Industry: Home Improvement Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Dec 2006	JPY	585	585	566	575	575	+10 (+1.77%)	6,100
6 Dec 2006	JPY	560	565	555	565	565	+5 (+0.89%)	1,200
5 Dec 2006	JPY	560	560	553	560	560	+5 (+0.90%)	1,000
4 Dec 2006	JPY	556	556	552	555	555	+4 (+0.73%)	900
1 Dec 2006	JPY	553	555	551	551	551	+1 (+0.18%)	1,900
30 Nov 2006	JPY	550	550	549	550	550	+1 (+0.18%)	1,900
29 Nov 2006	JPY	544	549	544	549	549	+5 (+0.92%)	500
28 Nov 2006	JPY	544	545	544	544	544	-2 (-0.37%)	1,600
27 Nov 2006	JPY	545	550	545	546	546	+1 (+0.18%)	700
24 Nov 2006	JPY	544	545	544	545	545	+2 (+0.37%)	1,600
23 Nov 2006	JPY	543	543	543	543	543	0.0 (0.0%)	0
22 Nov 2006	JPY	544	544	543	543	543	-1 (-0.18%)	700
21 Nov 2006	JPY	541	544	541	544	544	+1 (+0.18%)	1,000
20 Nov 2006	JPY	550	550	543	543	543	-9 (-1.63%)	1,500
17 Nov 2006	JPY	557	557	545	552	552	-5 (-0.90%)	2,300
16 Nov 2006	JPY	550	557	550	557	557	+7 (+1.27%)	2,300
15 Nov 2006	JPY	549	550	549	550	550	+1 (+0.18%)	300
14 Nov 2006	JPY	548	550	548	549	549	+1 (+0.18%)	1,800
13 Nov 2006	JPY	545	548	545	548	548	+3 (+0.55%)	1,400
10 Nov 2006	JPY	543	545	543	545	545	+2 (+0.37%)	1,600
9 Nov 2006	JPY	544	550	543	543	543	0.0 (0.0%)	600
8 Nov 2006	JPY	556	556	543	543	543	-14 (-2.51%)	1,400
7 Nov 2006	JPY	555	557	550	557	557	+2 (+0.36%)	2,200
6 Nov 2006	JPY	555	560	555	555	555	-1 (-0.18%)	1,400
3 Nov 2006	JPY	556	556	556	556	556	0.0 (0.0%)	0
2 Nov 2006	JPY	555	556	555	556	556	+3 (+0.54%)	400
1 Nov 2006	JPY	553	555	553	553	553	0.0 (0.0%)	1,500
31 Oct 2006	JPY	555	555	553	553	553	0.0 (0.0%)	200
30 Oct 2006	JPY	554	554	553	553	553	+1 (+0.18%)	400
27 Oct 2006	JPY	550	552	550	552	552	0.0 (0.0%)	2,200