Takasho Co. Ltd. Recent Share Price (TSE:7590)

TSE:7590 - Takasho Co Ltd Takasho Co. Ltd.
Sector: Consumer Discretionary, Industry: Home Improvement Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Sep 2006	JPY	535	535	532	532	532	-3 (-0.56%)	2,300
13 Sep 2006	JPY	536	538	535	535	535	+1 (+0.19%)	1,700
12 Sep 2006	JPY	534	535	534	534	534	0.0 (0.0%)	2,300
11 Sep 2006	JPY	533	534	533	534	534	+1 (+0.19%)	2,400
8 Sep 2006	JPY	539	539	531	533	533	-1 (-0.19%)	2,600
7 Sep 2006	JPY	540	540	533	534	534	-6 (-1.11%)	3,400
6 Sep 2006	JPY	539	545	539	540	540	+4 (+0.75%)	3,200
5 Sep 2006	JPY	538	540	535	536	536	-3 (-0.56%)	1,100
4 Sep 2006	JPY	530	539	530	539	539	+4 (+0.75%)	6,300
1 Sep 2006	JPY	537	538	535	535	535	-5 (-0.93%)	4,900
31 Aug 2006	JPY	540	542	538	540	540	-1 (-0.18%)	3,000
30 Aug 2006	JPY	543	544	541	541	541	0.0 (0.0%)	2,000
29 Aug 2006	JPY	540	543	540	541	541	-1 (-0.18%)	3,000
28 Aug 2006	JPY	540	542	540	542	542	-1 (-0.18%)	1,600
25 Aug 2006	JPY	542	543	540	543	543	+1 (+0.18%)	1,000
24 Aug 2006	JPY	545	545	542	542	542	-3 (-0.55%)	3,300
23 Aug 2006	JPY	543	545	543	545	545	+2 (+0.37%)	3,000
22 Aug 2006	JPY	544	544	542	543	543	0.0 (0.0%)	1,600
21 Aug 2006	JPY	544	545	543	543	543	-1 (-0.18%)	4,200
18 Aug 2006	JPY	538	545	538	544	544	+6 (+1.12%)	3,700
17 Aug 2006	JPY	542	542	538	538	538	-5 (-0.92%)	2,000
16 Aug 2006	JPY	539	544	536	543	543	+3 (+0.56%)	3,300
15 Aug 2006	JPY	536	540	536	540	540	-2 (-0.37%)	3,700
14 Aug 2006	JPY	543	543	535	542	542	+1 (+0.18%)	2,700
11 Aug 2006	JPY	543	545	539	541	541	-4 (-0.73%)	1,600
10 Aug 2006	JPY	545	545	544	545	545	0.0 (0.0%)	4,200
9 Aug 2006	JPY	547	547	538	545	545	-2 (-0.37%)	2,800
8 Aug 2006	JPY	540	547	540	547	547	+7 (+1.30%)	200
7 Aug 2006	JPY	539	540	539	540	540	-9 (-1.64%)	1,300
4 Aug 2006	JPY	535	549	535	549	549	+10 (+1.86%)	2,500